HAL 4400 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400 PE is trading at ₹ 52.85 on 3:29pm 22 Fri May 2026

Option of HAL 4400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.1 - Current price of HAL 4400 PE is higher than this average.
30 minute average: ₹ 48.4 - Current price of HAL 4400 PE is higher than this average.
Hourly average: ₹ 46.2 - Current price of HAL 4400 PE is higher than this average.
Day open: ₹ 70.75
Day range: 31.35 - 81.70
Open Interest: 164100 (1.641 L)

Munafa Value: 70 - This score indicates that the option of HAL 4400 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4368.400 as on 22 Fri May 3:45pm
Day open: 4370.400 Range: 4345.500 to 4429.700

Option Price: HAL PE 4400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	52.85	164100	70.75	81.70	31.35
3:28pm	48.80	165450	70.75	81.70	31.35
3:27pm	50.60	165450	70.75	81.70	31.35
3:26pm	49.10	165300	70.75	81.70	31.35
3:25pm	48.20	165750	70.75	81.70	31.35
3:24pm	48.35	164700	70.75	81.70	31.35
3:23pm	48.75	164700	70.75	81.70	31.35
3:22pm	48.95	164700	70.75	81.70	31.35
3:21pm	49.00	164550	70.75	81.70	31.35
3:19pm	46.40	164700	70.75	81.70	31.35

option chart HAL PE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 69.10 on 21 May 2026 PUT opened at 64.85 and traded inside a Low-High range of 46.25-81.95 today. Please click here table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 187800 today. This has changed -29400.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 4370.30 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4368.40

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4400 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 69.10 on 21 May 2026
PUT opened at 64.85 and traded inside a Low-High range of 46.25-81.95 as on 21 Thu May 2026

The underlying equity is trading at 4368.40 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 187,800

Munafa analysis HAL 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4368.40	69.10	64.85	81.95	46.25	-28	28,170,000	-13.5%
20 Wed May	4370.40	96.80	139.95	165.20	88.25	-5	32,580,000	-6.4%
19 Tue May	4326.50	102.95	125.80	149.90	83.05	-18	34,807,500	3.6%
18 Mon May	4333.20	127.05	125.00	249.40	112.75	24	33,592,500	-16.5%
15 Fri May	4326.50	102.05	48.15	115.00	41.45	125	40,252,500	0.1%
14 Thu May	4386.20	45.20	47.95	69.05	18.85	-9	40,207,500	55.4%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis