HAL 3700 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3700 CE is trading at ₹ on 2:46am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3985.000 as on 25 Wed Feb 3:44pm
Day open: 3970.000 Range: 3957.600 to 4004.000

Option Price: HAL CE 3700 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 3700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3700 CE CALL today?: Premium of HAL 3700 CE is 350.65 on 25 Feb 2026 CALL opened at 353.05 and traded inside a Low-High range of 336.60-370.30 today. Please click here table for more current prices.
What is open interest of HAL 3700 CALL CE today?: Open Interest of HAL 3700 CE is 5850 today. This has changed 4200.00 from previous day.
What is underlying price of HAL 3700 CE CALL today?: Underlying price of HAL 3700 CE CALL is 3984.95 today.
What is lot size of HAL 3700 CALL CE today?: Lot size of HAL 3700 CALL CE is 150.00
Is HAL 3700 CE CALL ITM or OTM or ATM?: HAL 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3700 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3985.00

HAL CALL CE available options strikes

HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, All CE , All PE

HAL 3700 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 350.65 on 25 Feb 2026
CALL opened at 353.05 and traded inside a Low-High range of 336.60-370.30 as on 25 Wed Feb 2026

The underlying equity is trading at 3985.00 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3700 is 5,850

Price action analysis of 3700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	3985.00	350.65	353.05	370.30	336.60	3	877,500	254.5%
24 Tue Feb	3952.60	338.15	355.00	366.40	326.15	-9	247,500	450%
23 Mon Feb	4025.40	375.00	371.50	375.00	369.30	-49	45,000	-%
20 Fri Feb	4170.00	749.70	0.00	0.00	0.00	0	0	-%
19 Thu Feb	4132.60	749.70	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4251.10	749.70	0.00	0.00	0.00	0	0	-%

Charts for HAL 3700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis