HAL 4550 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550 CE is trading at ₹ 38.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 38.22 - Current price of HAL 4550 CE is higher than this average.
30 minute average: ₹ 38.42 - Current price of HAL 4550 CE is higher than this average.
Hourly average: ₹ 37.96 - Current price of HAL 4550 CE is higher than this average.
Day open: ₹ 65.00
Day range: 33.85 - 69.10
Open Interest: 70200 (70.2 K)

Munafa Value: 80 - This score indicates that the option of HAL 4550 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4411.500 as on 18 Thu Jun 3:44pm
Day open: 4476.000 Range: 4386.500 to 4480.500

Option Price: HAL CE 4550 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	70200	65.00	69.10	33.85
3:29pm	38.45	71100	65.00	69.10	33.85
3:28pm	38.45	71100	65.00	69.10	33.85
3:27pm	38.15	71100	65.00	69.10	33.85
3:26pm	36.80	69450	65.00	69.10	33.85
3:25pm	36.55	69450	65.00	69.10	33.85
3:23pm	37.90	69600	65.00	69.10	33.85
3:22pm	38.35	70800	65.00	69.10	33.85
3:21pm	39.20	70200	65.00	69.10	33.85
3:20pm	39.80	70200	65.00	69.10	33.85

option chart HAL CE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550 CE CALL today?: Premium of HAL 4550 CE is 38.70 on 18 Jun 2026 CALL opened at 65.00 and traded inside a Low-High range of 33.85-69.10 today. Please click here table for more current prices.
What is open interest of HAL 4550 CALL CE today?: Open Interest of HAL 4550 CE is 68850 today. This has changed 8250.00 from previous day.
What is underlying price of HAL 4550 CE CALL today?: Underlying price of HAL 4550 CE CALL is 4411.50 today.
What is lot size of HAL 4550 CALL CE today?: Lot size of HAL 4550 CALL CE is 150.00
Is HAL 4550 CE CALL ITM or OTM or ATM?: HAL 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4411.50

HAL CALL CE available options strikes

HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, All CE , All PE

HAL 4550 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 38.70 on 18 Jun 2026
CALL opened at 65.00 and traded inside a Low-High range of 33.85-69.10 as on 18 Thu Jun 2026

The underlying equity is trading at 4411.50 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550 is 68,850

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4411.50	38.70	65.00	69.10	33.85	-36	10,327,500	13.6%
17 Wed Jun	4460.50	60.70	17.00	68.80	16.40	280	9,090,000	1.3%
16 Tue Jun	4255.80	15.95	20.95	24.70	13.85	-26	8,977,500	11.1%
15 Mon Jun	4284.70	21.70	15.05	33.25	12.90	62	8,077,500	-4.8%
12 Fri Jun	4192.30	13.35	14.70	15.95	10.65	2	8,482,500	10.6%
11 Thu Jun	4172.30	13.05	18.80	20.50	13.00	-35	7,672,500	-17.4%

Charts for HAL 4550 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis