HAL 4550 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550 CE is trading at ₹ 329.55 on 9:31am 06 Thu Aug 2026

10 minute average: ₹ 313.9 - Current price of HAL 4550 CE is higher than this average.
30 minute average: ₹ 247.19 - Current price of HAL 4550 CE is higher than this average.
Hourly average: ₹ 220.56 - Current price of HAL 4550 CE is higher than this average.
Day open: ₹ 225.00
Day range: 225.00 - 337.35
Open Interest: 49350 (49.35 K)

Munafa Value: 80 - This score indicates that the option of HAL 4550 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4865.000 as on 06 Thu Aug 10:24am
Day open: 4695.300 Range: 4685.400 to 4912.000

Option Price: HAL CE 4550 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	329.55	49350	225.00	337.35	225.00
9:30am	327.80	49350	225.00	332.95	225.00
9:29am	332.95	49500	225.00	332.95	225.00
9:28am	319.00	49500	225.00	320.80	225.00
9:27am	319.00	49500	225.00	320.80	225.00
9:26am	319.50	49350	225.00	319.50	225.00
9:25am	315.30	49200	225.00	315.65	225.00
9:24am	303.90	49350	225.00	303.90	225.00
9:23am	290.00	50100	225.00	290.00	225.00
9:22am	282.00	50250	225.00	282.00	225.00

option chart HAL CE 4550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550 CE CALL today?: Premium of HAL 4550 CE is 192.25 on 05 Aug 2026 CALL opened at 201.65 and traded inside a Low-High range of 165.85-201.65 today. Please click here table for more current prices.
What is open interest of HAL 4550 CALL CE today?: Open Interest of HAL 4550 CE is 51450 today. This has changed 750.00 from previous day.
What is underlying price of HAL 4550 CE CALL today?: Underlying price of HAL 4550 CE CALL is 4644.58 today.
What is lot size of HAL 4550 CALL CE today?: Lot size of HAL 4550 CALL CE is 150.00
Is HAL 4550 CE CALL ITM or OTM or ATM?: HAL 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4645.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, All CE , All PE

HAL 4550 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 192.25 on 05 Aug 2026
CALL opened at 201.65 and traded inside a Low-High range of 165.85-201.65 as on 05 Wed Aug 2026

The underlying equity is trading at 4645.00 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550 is 51,450

Price action analysis of 4550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	4645.00	192.25	201.65	201.65	165.85	1	7,717,500	1.5%
04 Tue Aug	4635.00	189.60	199.40	238.35	183.65	-4	7,605,000	-2%
03 Mon Aug	4690.00	199.45	211.95	226.85	191.90	3	7,762,500	-10.9%
31 Fri Jul	4646.50	192.40	175.00	215.60	167.65	22	8,707,500	-18.7%
30 Thu Jul	4581.40	157.40	155.00	166.75	137.70	-4	10,710,000	13.3%
29 Wed Jul	4592.00	165.00	172.00	175.75	139.15	-2	9,450,000	16.7%

Charts for HAL 4550 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis