HAL 4600 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4600 CE CALL today?: Premium of HAL 4600 CE is 171.35 on 27 Jul 2026 CALL opened at 163.35 and traded inside a Low-High range of 155.15-188.95 today. Please click here table for more current prices.
What is open interest of HAL 4600 CALL CE today?: Open Interest of HAL 4600 CE is 296400 today. This has changed 85950.00 from previous day.
What is underlying price of HAL 4600 CE CALL today?: Underlying price of HAL 4600 CE CALL is 4618.90 today.
What is lot size of HAL 4600 CALL CE today?: Lot size of HAL 4600 CALL CE is 150.00
Is HAL 4600 CE CALL ITM or OTM or ATM?: HAL 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4619.00

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4600 CALL CE available expiry dates

HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 171.35 on 27 Jul 2026
CALL opened at 163.35 and traded inside a Low-High range of 155.15-188.95 as on 27 Mon Jul 2026

The underlying equity is trading at 4619.00 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600 is 296,400

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	4619.00	171.35	163.35	188.95	155.15	10	44,460,000	40.8%
24 Fri Jul	4573.40	155.50	150.00	170.00	125.20	-4	31,567,500	17.8%
23 Thu Jul	4592.50	162.40	158.35	169.60	143.70	0	26,797,500	29.5%
22 Wed Jul	4574.80	162.15	175.55	192.50	148.25	-5	20,700,000	81.5%
21 Tue Jul	4581.70	171.55	129.30	178.25	116.10	29	11,407,500	143.8%
20 Mon Jul	4491.00	132.60	131.55	151.30	121.55	-5	4,680,000	56.4%

Charts for HAL 4600 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis