HAL 4400 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400 CE is trading at ₹ 266.40 on 9:23am 29 Wed Jul 2026

10 minute average: ₹ 266.4
30 minute average: ₹ 266.4
Hourly average: ₹ 266.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30750 (30.75 K)

Munafa Value: 50 - This score indicates that the option of HAL 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4576.000 as on 29 Wed Jul 9:23am
Day open: 4600.100 Range: 4576.000 to 4621.000

Option Price: HAL CE 4400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	266.40	30750	0.00	0.00	0.00
9:22am	266.40	30750	0.00	0.00	0.00
9:21am	266.40	30750	0.00	0.00	0.00
9:20am	266.40	30750	0.00	0.00	0.00
9:19am	266.40	30750	0.00	0.00	0.00
9:18am	266.40	30750	0.00	0.00	0.00
9:17am	266.40	30750	0.00	0.00	0.00
9:16am	266.40	30750	0.00	0.00	0.00
9:15am	266.40	30750	0.00	0.00	0.00

option chart HAL CE 4400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400 CE CALL today?: Premium of HAL 4400 CE is 266.40 on 28 Jul 2026 CALL opened at 250.00 and traded inside a Low-High range of 208.00-282.80 today. Please click here table for more current prices.
What is open interest of HAL 4400 CALL CE today?: Open Interest of HAL 4400 CE is 30750 today. This has changed 6600.00 from previous day.
What is underlying price of HAL 4400 CE CALL today?: Underlying price of HAL 4400 CE CALL is 4600.10 today.
What is lot size of HAL 4400 CALL CE today?: Lot size of HAL 4400 CALL CE is 150.00
Is HAL 4400 CE CALL ITM or OTM or ATM?: HAL 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4600.10

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4400 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 266.40 on 28 Jul 2026
CALL opened at 250.00 and traded inside a Low-High range of 208.00-282.80 as on 28 Tue Jul 2026

The underlying equity is trading at 4600.10 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400 is 30,750

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	4600.10	266.40	250.00	282.80	208.00	-10	4,612,500	27.3%
27 Mon Jul	4619.00	297.30	285.00	319.00	285.00	9	3,622,500	26.8%
24 Fri Jul	4573.40	272.00	248.00	275.00	232.35	-2	2,857,500	49.4%
23 Thu Jul	4592.50	278.50	262.00	283.00	250.00	7	1,912,500	30.8%
22 Wed Jul	4574.80	260.00	284.65	312.95	260.00	-9	1,462,500	12.1%
21 Tue Jul	4581.70	287.00	230.00	293.00	218.55	25	1,305,000	38.1%

Charts for HAL 4400 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis