HAL 4300 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 CE is trading at ₹ 159.80 on 3:31pm 18 Thu Jun 2026

Option of HAL 4300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 159.79 - Current price of HAL 4300 CE is higher than this average.
30 minute average: ₹ 158.8 - Current price of HAL 4300 CE is higher than this average.
Hourly average: ₹ 158.89 - Current price of HAL 4300 CE is higher than this average.
Day open: ₹ 212.70
Day range: 145.00 - 212.70
Open Interest: 289200 (2.892 L)

Munafa Value: 70 - This score indicates that the option of HAL 4300 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4411.500 as on 18 Thu Jun 3:44pm
Day open: 4476.000 Range: 4386.500 to 4480.500

Option Price: HAL CE 4300 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	159.80	289200	212.70	212.70	145.00
3:29pm	159.80	289200	212.70	212.70	145.00
3:28pm	159.70	289950	212.70	212.70	145.00
3:27pm	159.95	290100	212.70	212.70	145.00
3:26pm	155.25	291000	212.70	212.70	145.00
3:25pm	155.00	291000	212.70	212.70	145.00
3:23pm	158.25	291150	212.70	212.70	145.00
3:22pm	160.00	292200	212.70	212.70	145.00
3:21pm	165.05	292350	212.70	212.70	145.00
3:20pm	165.05	292650	212.70	212.70	145.00

option chart HAL CE 4300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 CE CALL today?: Premium of HAL 4300 CE is 207.50 on 17 Jun 2026 CALL opened at 80.05 and traded inside a Low-High range of 78.00-221.00 today. Please click here table for more current prices.
What is open interest of HAL 4300 CALL CE today?: Open Interest of HAL 4300 CE is 302700 today. This has changed -33900.00 from previous day.
What is underlying price of HAL 4300 CE CALL today?: Underlying price of HAL 4300 CE CALL is 4460.50 today.
What is lot size of HAL 4300 CALL CE today?: Lot size of HAL 4300 CALL CE is 150.00
Is HAL 4300 CE CALL ITM or OTM or ATM?: HAL 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4411.50

HAL CALL CE available options strikes

HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, All CE , All PE

HAL 4300 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 207.50 on 17 Jun 2026
CALL opened at 80.05 and traded inside a Low-High range of 78.00-221.00 as on 17 Wed Jun 2026

The underlying equity is trading at 4411.50 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300 is 302,700

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	4411.50	207.50	80.05	221.00	78.00	177	45,405,000	-10.1%
16 Tue Jun	4460.50	74.65	99.20	107.05	65.00	-22	50,490,000	13.8%
15 Mon Jun	4255.80	96.25	70.00	131.95	58.35	62	44,370,000	-4.9%
12 Fri Jun	4284.70	59.35	65.00	68.40	48.45	9	46,665,000	2.8%
11 Thu Jun	4192.30	54.10	67.75	80.00	51.95	-28	45,382,500	1.2%
10 Wed Jun	4172.30	76.05	107.95	126.00	70.00	-24	44,842,500	18.8%

Charts for HAL 4300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis