HAL 4200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4200 CE is trading at ₹ 240.95 on 3:30pm 18 Thu Jun 2026

Option of HAL 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 239.53 - Current price of HAL 4200 CE is higher than this average.
30 minute average: ₹ 233.52 - Current price of HAL 4200 CE is higher than this average.
Hourly average: ₹ 236.34 - Current price of HAL 4200 CE is higher than this average.
Day open: ₹ 294.20
Day range: 222.00 - 294.20
Open Interest: 175500 (1.755 L)

Munafa Value: 70 - This score indicates that the option of HAL 4200 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4411.500 as on 18 Thu Jun 3:44pm
Day open: 4476.000 Range: 4386.500 to 4480.500

Option Price: HAL CE 4200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	240.95	175500	294.20	294.20	222.00
3:28pm	240.95	175500	294.20	294.20	222.00
3:26pm	238.00	175500	294.20	294.20	222.00
3:25pm	235.35	175500	294.20	294.20	222.00
3:23pm	240.00	175650	294.20	294.20	222.00
3:21pm	240.00	175650	294.20	294.20	222.00
3:20pm	240.00	175650	294.20	294.20	222.00
3:18pm	240.00	175650	294.20	294.20	222.00
3:16pm	240.00	175650	294.20	294.20	222.00
3:15pm	240.00	175650	294.20	294.20	222.00

option chart HAL CE 4200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200 CE CALL today?: Premium of HAL 4200 CE is 295.80 on 17 Jun 2026 CALL opened at 138.95 and traded inside a Low-High range of 131.95-306.85 today. Please click here table for more current prices.
What is open interest of HAL 4200 CALL CE today?: Open Interest of HAL 4200 CE is 177150 today. This has changed -14550.00 from previous day.
What is underlying price of HAL 4200 CE CALL today?: Underlying price of HAL 4200 CE CALL is 4460.50 today.
What is lot size of HAL 4200 CALL CE today?: Lot size of HAL 4200 CALL CE is 150.00
Is HAL 4200 CE CALL ITM or OTM or ATM?: HAL 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4411.50

HAL CALL CE available options strikes

HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, All CE , All PE

HAL 4200 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 295.80 on 17 Jun 2026
CALL opened at 138.95 and traded inside a Low-High range of 131.95-306.85 as on 17 Wed Jun 2026

The underlying equity is trading at 4411.50 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4200 is 177,150

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	4411.50	295.80	138.95	306.85	131.95	130	26,572,500	-7.6%
16 Tue Jun	4460.50	128.30	160.00	171.95	114.30	-17	28,755,000	6.9%
15 Mon Jun	4255.80	155.85	116.00	200.30	102.25	49	26,887,500	-7.1%
12 Fri Jun	4284.70	103.95	109.95	114.85	85.80	12	28,957,500	-5.8%
11 Thu Jun	4192.30	92.40	109.90	127.05	89.10	-24	30,735,000	27.7%
10 Wed Jun	4172.30	121.60	164.00	188.35	113.00	-22	24,075,000	9.2%

Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis