HAL 4200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200 CE CALL today?: Premium of HAL 4200 CE is 279.65 on 22 May 2026 CALL opened at 276.00 and traded inside a Low-High range of 276.00-316.00 today. Please click here table for more current prices.
What is open interest of HAL 4200 CALL CE today?: Open Interest of HAL 4200 CE is 28800 today. This has changed -12600.00 from previous day.
What is underlying price of HAL 4200 CE CALL today?: Underlying price of HAL 4200 CE CALL is 4368.40 today.
What is lot size of HAL 4200 CALL CE today?: Lot size of HAL 4200 CALL CE is 150.00
Is HAL 4200 CE CALL ITM or OTM or ATM?: HAL 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4368.40

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4200 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 279.65 on 22 May 2026
CALL opened at 276.00 and traded inside a Low-High range of 276.00-316.00 as on 22 Fri May 2026

The underlying equity is trading at 4368.40 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4200 is 28,800

Munafa analysis HAL 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4368.40	279.65	276.00	316.00	276.00	0	4,320,000	-30.4%
21 Thu May	4370.40	278.90	300.00	320.30	272.20	4	6,210,000	7.4%
20 Wed May	4326.50	266.95	235.00	270.55	227.00	-0	5,782,500	57.7%
19 Tue May	4333.20	267.90	266.45	296.10	250.00	-0	3,667,500	4.5%
18 Mon May	4326.50	268.50	280.00	280.00	192.00	-23	3,510,000	1100%
15 Fri May	4386.20	350.00	370.00	370.00	339.00	-36	292,500	30%

Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis