HAL 3700 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3700 CE CALL today?: Premium of HAL 3700 CE is 708.50 on 30 Jun 2026 CALL opened at 708.50 and traded inside a Low-High range of 708.50-708.50 today. Please click here table for more current prices.
What is open interest of HAL 3700 CALL CE today?: Open Interest of HAL 3700 CE is 5250 today. This has changed 150.00 from previous day.
What is underlying price of HAL 3700 CE CALL today?: Underlying price of HAL 3700 CE CALL is 4381.50 today.
What is lot size of HAL 3700 CALL CE today?: Lot size of HAL 3700 CALL CE is 150.00
Is HAL 3700 CE CALL ITM or OTM or ATM?: HAL 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3700 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4381.20

HAL CALL CE available options strikes

HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, All CE , All PE

HAL 3700 CALL CE available expiry dates

HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 708.50 on 30 Jun 2026
CALL opened at 708.50 and traded inside a Low-High range of 708.50-708.50 as on 30 Tue Jun 2026

The underlying equity is trading at 4381.20 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3700 is 5,250

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	4381.20	708.50	708.50	708.50	708.50	8	787,500	2.9%
29 Mon Jun	4342.80	655.00	620.00	655.00	614.30	-6	765,000	3%
25 Thu Jun	4368.70	701.25	695.85	701.25	695.85	-1	742,500	3.1%
24 Wed Jun	4368.90	712.00	710.00	712.00	710.00	-13	720,000	0%
23 Tue Jun	4500.20	827.75	810.00	830.00	810.00	38	720,000	68.4%
22 Mon Jun	4515.20	598.05	0.00	0.00	0.00	0	427,500	0%

Charts for HAL 3700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis