ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4254.10 as on 01 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4382.57
Target up: 4318.33
Target up: 4297.05
Target up: 4275.77
Target down: 4211.53
Target down: 4190.25
Target down: 4168.97

Date Close Open High Low Volume
01 Mon Jun 20264254.104303.804340.004233.200.71 M
29 Fri May 20264303.804409.804418.004255.304.6 M
27 Wed May 20264413.004430.004474.004404.200.5 M
26 Tue May 20264427.704424.904449.304393.700.98 M
25 Mon May 20264425.904391.204437.904385.401.06 M
22 Fri May 20264368.404370.404429.704345.500.85 M
21 Thu May 20264370.404363.004420.904344.401.11 M
20 Wed May 20264326.504300.004347.504251.101.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4400 3600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4350 4500 4300

Put to Call Ratio (PCR) has decreased for strikes: 3950 4600 4250 4100

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.80-58.66%1.60-38.98%1.15
Mon 27 Apr, 202626.85-27.72%17.10-10.15%0.78
Fri 24 Apr, 202627.857.74%65.45-39.02%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.60-44.12%15.55-14.22%0.99
Mon 27 Apr, 20269.80-7.18%50.10-26.29%0.64
Fri 24 Apr, 202615.60-4.26%103.50-29.63%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-35.52%61.05-22.33%0.57
Mon 27 Apr, 20263.85-24.25%93.85-11.66%0.47
Fri 24 Apr, 20268.854.29%145.80-14.89%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.97%106.00-2.29%0.62
Mon 27 Apr, 20262.35-35.1%145.35-5.22%0.47
Fri 24 Apr, 20265.80-15.73%191.55-2.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-51.99%165.00-7.51%0.53
Mon 27 Apr, 20261.35-27.51%195.10-29.59%0.27
Fri 24 Apr, 20263.802.92%240.15-11.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.54%251.600%0.01
Mon 27 Apr, 20260.90-18.32%251.60-33.33%0.01
Fri 24 Apr, 20262.6010.72%314.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-29.73%264.90-49.33%0.34
Mon 27 Apr, 20260.60-29.69%294.05-31.38%0.47
Fri 24 Apr, 20261.90-5.91%340.90-18.85%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.83%414.700%0.01
Mon 27 Apr, 20260.65-16.3%414.700%0
Fri 24 Apr, 20261.55-13.18%414.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-22.25%355.25-15.79%0.17
Mon 27 Apr, 20260.45-11.22%390.351.79%0.16
Fri 24 Apr, 20261.25-25.32%440.00-16.42%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-44.44%380.000%0.2
Mon 27 Apr, 20262.050%380.000%0.11
Fri 24 Apr, 20262.050%380.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.09%462.00-14.29%0.26
Mon 27 Apr, 20260.30-19.88%489.85-5.08%0.2
Fri 24 Apr, 20260.95-7.22%448.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%570.000%0.08
Mon 27 Apr, 20260.100%570.000%0.07
Fri 24 Apr, 20260.35400%570.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.38%688.000%0.05
Mon 27 Apr, 20260.20-5.8%688.000%0.03
Fri 24 Apr, 20260.35-10.39%745.000%0.03

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.10-10.63%0.50-28.94%1.09
Mon 27 Apr, 202662.65-23.03%5.45-13.61%1.37
Fri 24 Apr, 202649.850.92%37.30-32.44%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026136.80-18.6%0.20-23.93%1.01
Mon 27 Apr, 2026111.30-26.4%2.00-14.17%1.08
Fri 24 Apr, 202682.05-10.58%19.15-27.48%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026195.20-0.67%0.15-15.03%1.25
Mon 27 Apr, 2026159.40-7.12%0.95-1.57%1.46
Fri 24 Apr, 2026122.75-17.18%9.65-9.16%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026240.95-9.33%0.10-27.78%1.67
Mon 27 Apr, 2026208.65-17.36%0.80-10.76%2.1
Fri 24 Apr, 2026167.95-17.5%5.30-7.83%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.70-0.52%0.05-6.81%2.27
Mon 27 Apr, 2026258.00-19.83%0.551.73%2.42
Fri 24 Apr, 2026216.40-2.81%3.10-2.74%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.80-9.92%0.25-15.97%1.17
Mon 27 Apr, 2026311.50-4.2%0.70-4.22%1.26
Fri 24 Apr, 2026265.50-7.74%2.30-16.67%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026401.00-1.2%0.15-41.85%0.8
Mon 27 Apr, 2026360.10-12.11%0.80-12.36%1.36
Fri 24 Apr, 2026316.25-3.06%1.807.02%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026448.60-8.49%0.20-15.15%1.83
Mon 27 Apr, 2026411.85-24.64%0.50-10.43%1.97
Fri 24 Apr, 2026366.40-9.44%1.3533.59%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026522.85-1.36%0.15-13.07%1.19
Mon 27 Apr, 2026504.500%0.30-16.74%1.35
Fri 24 Apr, 2026504.500%1.35-8.43%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026549.55-2.93%0.20-9.04%0.87
Mon 27 Apr, 2026510.00-6.02%0.60-8.29%0.93
Fri 24 Apr, 2026467.90-2.84%1.30-4.97%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026596.30-9.66%0.20-5.56%1.39
Mon 27 Apr, 2026570.00-2.76%0.50-7.14%1.33
Fri 24 Apr, 2026496.90-1.09%1.25-7.69%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026639.75-5.05%0.15-13.57%1.05
Mon 27 Apr, 2026610.85-4.15%0.50-9.28%1.15
Fri 24 Apr, 2026559.50-1.81%1.100.57%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026714.40-5.05%0.10-5.85%1.02
Mon 27 Apr, 2026664.80-11.45%0.50-4.13%1.03
Fri 24 Apr, 2026596.20-5.79%1.100.3%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026737.20-2.53%0.15-6.73%0.9
Mon 27 Apr, 2026713.25-7.29%0.60-26%0.94
Fri 24 Apr, 2026662.90-5.44%1.10-4.74%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026767.00-0.91%0.050.93%0.99
Mon 27 Apr, 2026764.10-4.76%0.60-2.28%0.97
Fri 24 Apr, 2026825.050%1.00-3.1%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026873.35-14.25%0.05-18.84%1.02
Mon 27 Apr, 2026811.55-6.26%0.45-12.02%1.08
Fri 24 Apr, 2026754.00-1.24%1.00-8.35%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026867.75-21.8%0.500%2.22
Mon 27 Apr, 2026861.20-18.4%0.50-1.7%1.74
Fri 24 Apr, 2026904.900%0.950.43%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026905.000%0.05-11.89%3.71
Mon 27 Apr, 2026910.35-30.36%0.20-26.62%4.21
Fri 24 Apr, 2026870.00-0.88%0.85-5.3%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026978.00-2.63%0.05-7.59%0.99
Mon 27 Apr, 2026957.200%0.750%1.04
Fri 24 Apr, 20261022.450%0.75-2.47%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261014.80-0.88%0.05-12.5%1.81
Mon 27 Apr, 20261044.500%0.15-9.73%2.05
Fri 24 Apr, 20261044.500%0.55-2.65%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026765.45-0.20-1.41%-
Mon 27 Apr, 2026765.45-0.45-7.79%-
Fri 24 Apr, 2026765.45-0.551.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261115.00-35.56%0.05-11.28%8.14
Mon 27 Apr, 20261050.000%0.40-22.67%5.91
Fri 24 Apr, 20261050.000%0.40-0.58%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261354.450%0.05-12%7.33
Mon 27 Apr, 20261212.00-18.18%0.40-14.77%8.33
Fri 24 Apr, 20261267.950%0.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261330.00-9.38%0.10-7.46%12.62
Mon 27 Apr, 20261240.000%0.30-3.65%12.36
Fri 24 Apr, 20261240.00-7.25%0.55-2.84%12.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top