ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAL SPOT Price: 3961.60 as on 18 Mar, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4012.67
Target up: 3987.13
Target up: 3976.6
Target up: 3966.07
Target down: 3940.53
Target down: 3930
Target down: 3919.47

Date Close Open High Low Volume
18 Wed Mar 20263961.603973.003991.603945.000.83 M
17 Tue Mar 20263963.103919.703971.903892.500.99 M
16 Mon Mar 20263913.103914.403938.803843.001.38 M
13 Fri Mar 20263914.404000.004004.103892.402.11 M
12 Thu Mar 20264013.503955.004033.203940.800.96 M
11 Wed Mar 20264005.104040.004103.803976.201.67 M
10 Tue Mar 20264040.104025.004063.003918.001.61 M
09 Mon Mar 20263989.904023.704023.703925.001.54 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 4200 3500 4000

Put to Call Ratio (PCR) has decreased for strikes: 4600 3800 3900 3400

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026167.9032.57%165.0545%0.6
Tue 17 Mar, 2026164.9012.37%167.7517.65%0.55
Mon 16 Mar, 2026153.608.38%215.002%0.53
Fri 13 Mar, 2026162.9534.59%203.905.26%0.56
Thu 12 Mar, 2026214.208.13%157.700%0.71
Wed 11 Mar, 2026205.90-2.38%175.005.56%0.77
Tue 10 Mar, 2026227.2017.76%142.7013.92%0.71
Mon 09 Mar, 2026213.251.9%186.7011.27%0.74
Fri 06 Mar, 2026227.40-0.94%164.0018.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026145.60250%278.50--
Tue 17 Mar, 2026152.000%278.50--
Mon 16 Mar, 2026152.000%278.50--
Fri 13 Mar, 2026152.00100%278.50--
Thu 12 Mar, 2026200.000%278.50--
Wed 11 Mar, 2026200.00-278.50--
Tue 10 Mar, 2026227.40-278.50--
Mon 09 Mar, 2026227.40-278.50--
Fri 06 Mar, 2026227.40-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026123.0019.13%218.3031.82%0.21
Tue 17 Mar, 2026111.053.6%225.00175%0.19
Mon 16 Mar, 2026112.3535.37%277.00166.67%0.07
Fri 13 Mar, 2026120.00215.38%270.0050%0.04
Thu 12 Mar, 2026163.4518.18%195.000%0.08
Wed 11 Mar, 2026161.20100%195.00-0.09
Tue 10 Mar, 2026178.25175%172.75--
Mon 09 Mar, 2026160.00300%172.75--
Fri 06 Mar, 2026158.95-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026144.600%337.20--
Tue 17 Mar, 2026144.600%337.20--
Mon 16 Mar, 2026144.600%337.20--
Fri 13 Mar, 2026144.600%337.20--
Thu 12 Mar, 2026144.600%337.20--
Wed 11 Mar, 2026144.600%337.20--
Tue 10 Mar, 2026144.60-337.20--
Mon 09 Mar, 2026144.60-337.20--
Fri 06 Mar, 2026144.60-337.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202687.2012.55%297.2534%0.26
Tue 17 Mar, 202687.5013.24%285.00-1.96%0.22
Mon 16 Mar, 202684.457.94%355.006.25%0.25
Fri 13 Mar, 202692.2516.67%328.0537.14%0.25
Thu 12 Mar, 2026126.100%291.450%0.22
Wed 11 Mar, 2026120.8010.96%291.450%0.22
Tue 10 Mar, 2026131.657.35%247.5529.63%0.24
Mon 09 Mar, 2026128.85-11.11%293.05-3.57%0.2
Fri 06 Mar, 2026138.4535.4%275.0016.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202670.000%401.60--
Tue 17 Mar, 202670.00100%401.60--
Mon 16 Mar, 202693.900%401.60--
Fri 13 Mar, 202693.900%401.60--
Thu 12 Mar, 2026105.900%401.60--
Wed 11 Mar, 2026105.900%401.60--
Tue 10 Mar, 2026105.90100%401.60--
Mon 09 Mar, 2026103.60-401.60--
Fri 06 Mar, 2026103.60-401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202661.4536.71%360.0030.77%0.16
Tue 17 Mar, 202662.558.22%370.0062.5%0.16
Mon 16 Mar, 202660.0014.06%390.00100%0.11
Fri 13 Mar, 202668.353.23%410.00100%0.06
Thu 12 Mar, 202693.901.64%420.000%0.03
Wed 11 Mar, 202689.00-1.61%420.000%0.03
Tue 10 Mar, 202699.9031.91%420.000%0.03
Mon 09 Mar, 202695.004.44%420.000%0.04
Fri 06 Mar, 2026102.0025%420.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026123.50-482.000%-
Tue 17 Mar, 2026123.50-482.000%-
Mon 16 Mar, 2026123.50-482.00--
Fri 13 Mar, 2026123.50-471.20--
Thu 12 Mar, 2026123.50-471.20--
Wed 11 Mar, 2026123.50-471.20--
Tue 10 Mar, 2026123.50-471.20--
Mon 09 Mar, 2026123.50-471.20--
Fri 06 Mar, 2026123.50-471.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202642.05-10.4%440.0077.78%0.07
Tue 17 Mar, 202643.1013.12%503.900%0.04
Mon 16 Mar, 202642.4017.55%503.900%0.04
Fri 13 Mar, 202649.505.62%503.90800%0.05
Thu 12 Mar, 202670.502.3%485.000%0.01
Wed 11 Mar, 202666.753.57%485.000%0.01
Tue 10 Mar, 202673.6526.32%485.00-0.01
Mon 09 Mar, 202674.601.53%306.25--
Fri 06 Mar, 202679.55142.59%306.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202665.000%545.75--
Tue 17 Mar, 202665.000%545.75--
Mon 16 Mar, 202665.000%545.75--
Fri 13 Mar, 202665.000%545.75--
Thu 12 Mar, 202665.000%545.75--
Wed 11 Mar, 202665.000%545.75--
Tue 10 Mar, 202665.000%545.75--
Mon 09 Mar, 202665.00100%545.75--
Fri 06 Mar, 202645.800%545.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.258%522.000.79%0.18
Tue 17 Mar, 202631.2017.97%525.00-1.56%0.19
Mon 16 Mar, 202630.70-1.78%584.004.92%0.23
Fri 13 Mar, 202637.2026.07%573.7579.41%0.22
Thu 12 Mar, 202648.950.68%495.0054.55%0.15
Wed 11 Mar, 202649.057.8%502.0025.71%0.1
Tue 10 Mar, 202654.755.13%470.00191.67%0.09
Mon 09 Mar, 202655.7010.8%520.00200%0.03
Fri 06 Mar, 202659.6064.49%530.0033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.9533.8%625.000%1.03
Tue 17 Mar, 202621.4524.56%625.0034.25%1.38
Mon 16 Mar, 202619.1516.33%658.355.8%1.28
Fri 13 Mar, 202626.856.52%665.0081.58%1.41
Thu 12 Mar, 202643.0024.32%575.0031.03%0.83
Wed 11 Mar, 202637.2568.18%584.8552.63%0.78
Tue 10 Mar, 202642.2046.67%575.00850%0.86
Mon 09 Mar, 202641.95-700.000%0.13
Fri 06 Mar, 2026238.80-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026203.90-483.45--
Tue 24 Feb, 2026203.90-483.45--
Mon 23 Feb, 2026203.90-483.45--
Fri 20 Feb, 2026203.90-483.45--
Thu 19 Feb, 2026203.90-483.45--
Wed 18 Feb, 2026203.90-483.45--
Tue 17 Feb, 2026203.90-483.45--
Mon 16 Feb, 2026203.90-483.45--
Fri 13 Feb, 2026203.90-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026173.25-551.25--
Tue 24 Feb, 2026173.25-551.25--
Mon 23 Feb, 2026173.25-551.25--
Fri 20 Feb, 2026173.25-551.25--
Thu 19 Feb, 2026173.25-551.25--
Wed 18 Feb, 2026173.25-551.25--
Tue 17 Feb, 2026173.25-551.25--
Mon 16 Feb, 2026173.25-551.25--
Fri 13 Feb, 2026173.25-551.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026146.65-623.10--
Tue 24 Feb, 2026146.65-623.10--
Mon 23 Feb, 2026146.65-623.10--
Fri 20 Feb, 2026146.65-623.10--
Thu 19 Feb, 2026146.65-623.10--
Wed 18 Feb, 2026146.65-623.10--
Tue 17 Feb, 2026146.65-623.10--
Mon 16 Feb, 2026146.65-623.10--
Fri 13 Feb, 2026146.65-623.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026123.50-698.40--
Tue 24 Feb, 2026123.50-698.40--
Mon 23 Feb, 2026123.50-698.40--
Fri 20 Feb, 2026123.50-698.40--
Thu 19 Feb, 2026123.50-698.40--
Wed 18 Feb, 2026123.50-698.40--
Tue 17 Feb, 2026123.50-698.40--
Mon 16 Feb, 2026123.50-698.40--
Fri 13 Feb, 2026123.50-698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202686.15-858.00--
Tue 24 Feb, 202686.15-858.00--
Mon 23 Feb, 202686.15-858.00--
Fri 20 Feb, 202686.15-858.00--
Thu 19 Feb, 202686.15-858.00--
Wed 18 Feb, 202686.15-858.00--
Tue 17 Feb, 202686.15-858.00--
Mon 16 Feb, 202686.15-858.00--
Fri 13 Feb, 202686.15-858.00--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026195.001033.33%225.85--
Tue 17 Mar, 2026192.000%225.85--
Mon 16 Mar, 2026180.00200%225.85--
Fri 13 Mar, 2026235.85-225.85--
Thu 12 Mar, 2026234.95-225.85--
Wed 11 Mar, 2026234.95-225.85--
Tue 10 Mar, 2026234.95-225.85--
Mon 09 Mar, 2026273.60-225.85--
Fri 06 Mar, 2026273.60-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026219.5527.03%118.7015.79%1.87
Tue 17 Mar, 2026222.902.78%128.10-1.3%2.05
Mon 16 Mar, 2026200.1050%145.0097.44%2.14
Fri 13 Mar, 2026209.5020%166.0011.43%1.63
Thu 12 Mar, 2026241.75-16.67%125.306.06%1.75
Wed 11 Mar, 2026263.050%129.3026.92%1.38
Tue 10 Mar, 2026284.659.09%105.0018.18%1.08
Mon 09 Mar, 2026268.2022.22%133.0583.33%1
Fri 06 Mar, 2026279.755.88%130.0020%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026244.300%179.50--
Tue 17 Mar, 2026244.300%179.50--
Mon 16 Mar, 2026233.9511.11%179.50--
Fri 13 Mar, 2026310.000%179.50--
Thu 12 Mar, 2026310.000%179.50--
Wed 11 Mar, 2026310.000%179.50--
Tue 10 Mar, 2026310.0012.5%179.50--
Mon 09 Mar, 2026295.0033.33%179.50--
Fri 06 Mar, 2026297.25-57.14%179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026288.0040%88.0021.23%15.5
Tue 17 Mar, 2026272.0066.67%91.50-19.37%17.9
Mon 16 Mar, 2026265.00200%116.4552.05%37
Fri 13 Mar, 2026345.450%115.006.57%73
Thu 12 Mar, 2026345.450%86.400.74%68.5
Wed 11 Mar, 2026345.450%97.00161.54%68
Tue 10 Mar, 2026345.450%72.0020.93%26
Mon 09 Mar, 2026345.450%102.60-18.87%21.5
Fri 06 Mar, 2026345.45-92.50-3.64%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026384.90-135.000%-
Tue 17 Mar, 2026384.90-135.000%-
Mon 16 Mar, 2026384.90-135.000%-
Fri 13 Mar, 2026384.90-135.000%-
Thu 12 Mar, 2026384.90-135.000%-
Wed 11 Mar, 2026384.90-135.000%-
Tue 10 Mar, 2026384.90-135.000%-
Mon 09 Mar, 2026384.90-135.000%-
Fri 06 Mar, 2026384.90-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026768.45-59.00122.22%-
Tue 17 Mar, 2026768.45-61.2550%-
Mon 16 Mar, 2026768.45-80.0050%-
Fri 13 Mar, 2026768.45-70.000%-
Thu 12 Mar, 2026768.45-70.0014.29%-
Wed 11 Mar, 2026768.45-70.0016.67%-
Tue 10 Mar, 2026768.45-108.750%-
Mon 09 Mar, 2026768.45-108.750%-
Fri 06 Mar, 2026768.45-108.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026464.100%48.55300%3
Tue 17 Mar, 2026464.100%66.950%0.75
Mon 16 Mar, 2026464.100%66.950%0.75
Fri 13 Mar, 2026464.100%66.950%0.75
Thu 12 Mar, 2026464.100%66.95-0.75
Wed 11 Mar, 2026464.100%105.65--
Tue 10 Mar, 2026425.000%105.65--
Mon 09 Mar, 2026425.00100%105.65--
Fri 06 Mar, 2026368.80100%105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026408.65-54.900%-
Tue 17 Mar, 2026408.65-54.90100%-
Mon 16 Mar, 2026408.65-43.000%-
Fri 13 Mar, 2026408.65-43.000%-
Thu 12 Mar, 2026408.65-43.00200%-
Wed 11 Mar, 2026408.65-79.000%-
Tue 10 Mar, 2026408.65-79.000%-
Mon 09 Mar, 2026408.65-79.000%-
Fri 06 Mar, 2026408.65-79.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026449.35-32.450%-
Tue 17 Mar, 2026449.35-42.80500%-
Mon 16 Mar, 2026449.35-36.500%-
Fri 13 Mar, 2026449.35-36.500%-
Thu 12 Mar, 2026449.35-36.50--
Wed 11 Mar, 2026449.35-78.00--
Tue 10 Mar, 2026449.35-78.00--
Mon 09 Mar, 2026449.35-78.00--
Fri 06 Mar, 2026449.35-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026585.150%27.9531.4%79.5
Tue 17 Mar, 2026585.150%30.0510%60.5
Mon 16 Mar, 2026585.150%45.35-15.38%55
Fri 13 Mar, 2026585.150%49.05-9.72%65
Thu 12 Mar, 2026585.150%34.907.46%72
Wed 11 Mar, 2026585.150%37.905.51%67
Tue 10 Mar, 2026585.150%28.80-5.22%63.5
Mon 09 Mar, 2026585.150%39.805.51%67
Fri 06 Mar, 2026585.15-36.3041.11%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026522.700%44.500%2
Tue 17 Mar, 2026522.700%44.500%2
Mon 16 Mar, 2026522.700%44.50-2
Fri 13 Mar, 2026522.700%55.80--
Thu 12 Mar, 2026522.700%55.80--
Wed 11 Mar, 2026522.700%55.80--
Tue 10 Mar, 2026522.700%55.80--
Mon 09 Mar, 2026522.700%55.80--
Fri 06 Mar, 2026522.700%55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026520.000%19.60-8.65%3.39
Tue 17 Mar, 2026520.000%35.500%3.71
Mon 16 Mar, 2026520.003.7%35.501.96%3.71
Fri 13 Mar, 2026580.00-12.9%35.00-5.56%3.78
Thu 12 Mar, 2026655.000%24.000%3.48
Wed 11 Mar, 2026655.0029.17%24.002.86%3.48
Tue 10 Mar, 2026608.75118.18%20.00-1.87%4.38
Mon 09 Mar, 2026650.000%27.000%9.73
Fri 06 Mar, 2026600.000%27.00-0.93%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026675.000%15.15--
Tue 17 Mar, 2026675.000%15.15--
Mon 16 Mar, 2026675.000%15.15--
Fri 13 Mar, 2026675.00-15.15--
Thu 12 Mar, 20261140.60-15.15--
Wed 11 Mar, 20261140.60-15.15--
Tue 10 Mar, 20261140.60-15.15--
Mon 09 Mar, 20261140.60-15.15--
Fri 06 Mar, 20261140.60-15.15--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top