ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAL SPOT Price: 4158.90 as on 12 Feb, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4250.57
Target up: 4227.65
Target up: 4204.73
Target down: 4143.97
Target down: 4121.05
Target down: 4098.13
Target down: 4037.37

Date Close Open High Low Volume
12 Thu Feb 20264158.904136.704189.804083.202.76 M
11 Wed Feb 20264133.004195.904195.904107.000.92 M
10 Tue Feb 20264168.304151.004189.804137.201 M
09 Mon Feb 20264131.004066.104151.004014.101.66 M
06 Fri Feb 20264067.504030.004074.003985.002.09 M
05 Thu Feb 20264035.504121.004125.003952.006.34 M
04 Wed Feb 20264217.104410.004413.004097.605.29 M
03 Tue Feb 20264470.404500.004608.104410.101.45 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200

Put to Call Ratio (PCR) has decreased for strikes: 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026425.000%300.000%4
Wed 11 Feb, 2026425.000%300.000%4
Tue 10 Feb, 2026425.000%300.000%4
Mon 09 Feb, 2026425.000%300.000%4
Fri 06 Feb, 2026425.000%300.000%4
Thu 05 Feb, 2026425.000%300.00300%4
Wed 04 Feb, 2026425.00-250.00-1
Tue 03 Feb, 2026425.05-212.20--
Mon 02 Feb, 2026425.05-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026371.10-256.75--
Wed 11 Feb, 2026371.10-256.75--
Tue 10 Feb, 2026371.10-256.75--
Mon 09 Feb, 2026371.10-256.75--
Fri 06 Feb, 2026371.10-256.75--
Thu 05 Feb, 2026371.10-256.75--
Wed 04 Feb, 2026371.10-256.75--
Tue 03 Feb, 2026371.10-256.75--
Mon 02 Feb, 2026371.10-256.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026322.15-306.25--
Wed 11 Feb, 2026322.15-306.25--
Tue 10 Feb, 2026322.15-306.25--
Mon 09 Feb, 2026322.15-306.25--
Fri 06 Feb, 2026322.15-306.25--
Thu 05 Feb, 2026322.15-306.25--
Wed 04 Feb, 2026322.15-306.25--
Tue 03 Feb, 2026322.15-306.25--
Mon 02 Feb, 2026322.15-306.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026278.10-360.70--
Wed 11 Feb, 2026278.10-360.70--
Tue 10 Feb, 2026278.10-360.70--
Mon 09 Feb, 2026278.10-360.70--
Fri 06 Feb, 2026278.10-360.70--
Thu 05 Feb, 2026278.10-360.70--
Wed 04 Feb, 2026278.10-360.70--
Tue 03 Feb, 2026278.10-360.70--
Mon 02 Feb, 2026278.10-360.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026238.80-419.85--
Wed 11 Feb, 2026238.80-419.85--
Tue 10 Feb, 2026238.80-419.85--
Mon 09 Feb, 2026238.80-419.85--
Fri 06 Feb, 2026238.80-419.85--
Thu 05 Feb, 2026238.80-419.85--
Wed 04 Feb, 2026238.80-419.85--
Tue 03 Feb, 2026238.80-419.85--
Mon 02 Feb, 2026238.80-419.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026203.90-483.45--
Wed 11 Feb, 2026203.90-483.45--
Tue 10 Feb, 2026203.90-483.45--
Mon 09 Feb, 2026203.90-483.45--
Fri 06 Feb, 2026203.90-483.45--
Thu 05 Feb, 2026203.90-483.45--
Wed 04 Feb, 2026203.90-483.45--
Tue 03 Feb, 2026203.90-483.45--
Mon 02 Feb, 2026203.90-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026173.25-551.25--
Wed 11 Feb, 2026173.25-551.25--
Tue 10 Feb, 2026173.25-551.25--
Mon 09 Feb, 2026173.25-551.25--
Fri 06 Feb, 2026173.25-551.25--
Thu 05 Feb, 2026173.25-551.25--
Wed 04 Feb, 2026173.25-551.25--
Tue 03 Feb, 2026173.25-551.25--
Mon 02 Feb, 2026173.25-551.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026146.65-623.10--
Wed 11 Feb, 2026146.65-623.10--
Tue 10 Feb, 2026146.65-623.10--
Mon 09 Feb, 2026146.65-623.10--
Fri 06 Feb, 2026146.65-623.10--
Thu 05 Feb, 2026146.65-623.10--
Wed 04 Feb, 2026146.65-623.10--
Tue 03 Feb, 2026146.65-623.10--
Mon 02 Feb, 2026146.65-623.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026123.50-698.40--
Wed 11 Feb, 2026123.50-698.40--
Tue 10 Feb, 2026123.50-698.40--
Mon 09 Feb, 2026123.50-698.40--
Fri 06 Feb, 2026123.50-698.40--
Thu 05 Feb, 2026123.50-698.40--
Wed 04 Feb, 2026123.50-698.40--
Tue 03 Feb, 2026123.50-698.40--
Mon 02 Feb, 2026123.50-698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202686.15-858.00--
Wed 11 Feb, 202686.15-858.00--
Tue 10 Feb, 202686.15-858.00--
Mon 09 Feb, 202686.15-858.00--
Fri 06 Feb, 202686.15-858.00--
Thu 05 Feb, 202686.15-858.00--
Wed 04 Feb, 202686.15-858.00--
Tue 03 Feb, 202686.15-858.00--
Mon 02 Feb, 202686.15-858.00--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026484.05-172.75--
Wed 11 Feb, 2026484.05-172.75--
Tue 10 Feb, 2026484.05-172.75--
Mon 09 Feb, 2026484.05-172.75--
Fri 06 Feb, 2026484.05-172.75--
Thu 05 Feb, 2026484.05-172.75--
Wed 04 Feb, 2026484.05-172.75--
Tue 03 Feb, 2026484.05-172.75--
Mon 02 Feb, 2026484.05-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026548.05-138.30--
Wed 11 Feb, 2026548.05-138.30--
Tue 10 Feb, 2026548.05-138.30--
Mon 09 Feb, 2026548.05-138.30--
Fri 06 Feb, 2026548.05-138.30--
Thu 05 Feb, 2026548.05-138.30--
Wed 04 Feb, 2026548.05-138.30--
Tue 03 Feb, 2026548.05-138.30--
Mon 02 Feb, 2026548.05-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026617.20-108.95--
Wed 11 Feb, 2026617.20-108.95--
Tue 10 Feb, 2026617.20-108.95--
Mon 09 Feb, 2026617.20-108.95--
Fri 06 Feb, 2026617.20-108.95--
Thu 05 Feb, 2026617.20-108.95--
Wed 04 Feb, 2026617.20-108.95--
Tue 03 Feb, 2026617.20-108.95--
Mon 02 Feb, 2026617.20-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026690.60-83.90--
Wed 11 Feb, 2026690.60-83.90--
Tue 10 Feb, 2026690.60-83.90--
Mon 09 Feb, 2026690.60-83.90--
Fri 06 Feb, 2026690.60-83.90--
Thu 05 Feb, 2026690.60-83.90--
Wed 04 Feb, 2026690.60-83.90--
Tue 03 Feb, 2026690.60-83.90--
Mon 02 Feb, 2026690.60-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026768.45-63.30--
Wed 11 Feb, 2026768.45-63.30--
Tue 10 Feb, 2026768.45-63.30--
Mon 09 Feb, 2026768.45-63.30--
Fri 06 Feb, 2026768.45-63.30--
Thu 05 Feb, 2026768.45-63.30--
Wed 04 Feb, 2026768.45-63.30--
Tue 03 Feb, 2026768.45-63.30--
Mon 02 Feb, 2026768.45-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026850.25-46.60--
Wed 11 Feb, 2026850.25-46.60--
Tue 10 Feb, 2026850.25-46.60--
Mon 09 Feb, 2026850.25-46.60--
Fri 06 Feb, 2026850.25-46.60--
Thu 05 Feb, 2026850.25-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026935.55-55.700%-
Wed 11 Feb, 2026935.55-55.700%-
Tue 10 Feb, 2026935.55-55.700%-
Mon 09 Feb, 2026935.55-55.70--
Fri 06 Feb, 2026935.55-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261023.90-23.35--
Wed 11 Feb, 20261023.90-23.35--
Tue 10 Feb, 20261023.90-23.35--
Mon 09 Feb, 20261023.90-23.35--
Fri 06 Feb, 20261023.90-23.35--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top