ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAL SPOT Price: 4400.60 as on 22 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4463.53
Target up: 4447.8
Target up: 4432.07
Target down: 4381.53
Target down: 4365.8
Target down: 4350.07
Target down: 4299.53

Date Close Open High Low Volume
22 Wed Apr 20264400.604350.004413.004331.000.8 M
21 Tue Apr 20264358.404335.804403.704335.500.62 M
20 Mon Apr 20264344.504400.004401.904321.600.9 M
17 Fri Apr 20264388.104380.004399.404346.601.04 M
16 Thu Apr 20264363.404284.804388.004280.202.25 M
15 Wed Apr 20264239.204160.004242.004147.001.4 M
13 Mon Apr 20264099.904039.904119.504013.301.09 M
10 Fri Apr 20264112.204068.004138.604063.001.28 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 4000 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3000 3200 3100

Put to Call Ratio (PCR) has decreased for strikes: 4500 4050 4250 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202639.7541.99%92.8066.07%0.29
Tue 21 Apr, 202639.7011.77%125.708.39%0.25
Mon 20 Apr, 202641.301.52%149.65-8.82%0.26
Fri 17 Apr, 202663.8516.47%122.5032.81%0.29
Thu 16 Apr, 202665.6055.49%140.252033.33%0.25
Wed 15 Apr, 202629.95106.29%231.1020%0.02
Mon 13 Apr, 202615.800.63%341.55400%0.03
Fri 10 Apr, 202619.70-13.66%840.000%0.01
Thu 09 Apr, 202616.402950%840.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202624.852%127.10-5.08%0.35
Tue 21 Apr, 202626.15-1.68%162.75-1.79%0.37
Mon 20 Apr, 202629.152.81%188.65-7.02%0.37
Fri 17 Apr, 202646.45-11.84%154.40-0.12%0.41
Thu 16 Apr, 202648.80-27.35%171.1518.95%0.37
Wed 15 Apr, 202621.454.35%269.405.84%0.22
Mon 13 Apr, 202611.75-2.41%381.00-2.34%0.22
Fri 10 Apr, 202614.405.36%391.70-1.01%0.22
Thu 09 Apr, 202612.9030.04%456.85-2.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.3514.14%197.350%0.01
Tue 21 Apr, 202617.30-4.73%197.35200%0.01
Mon 20 Apr, 202619.70-10.38%228.05-0
Fri 17 Apr, 202633.1019.8%624.20--
Thu 16 Apr, 202636.25189.71%624.20--
Wed 15 Apr, 202615.0551.11%624.20--
Mon 13 Apr, 20268.5515.38%624.20--
Fri 10 Apr, 202610.45271.43%624.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.45-8.64%216.25-1.66%0.54
Tue 21 Apr, 202611.10-8.45%249.50-8.96%0.5
Mon 20 Apr, 202613.15-4.88%273.75-21.53%0.5
Fri 17 Apr, 202623.103.16%231.70-15.47%0.61
Thu 16 Apr, 202626.3022.96%242.407.22%0.75
Wed 15 Apr, 202610.250.86%358.50-9.96%0.86
Mon 13 Apr, 20266.20-0.59%491.50-5.06%0.96
Fri 10 Apr, 20267.402.64%488.850.26%1
Thu 09 Apr, 20267.15109.5%551.85-0.72%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.951.62%414.700%0
Tue 21 Apr, 20267.403.7%414.700%0
Mon 20 Apr, 20269.05-6.31%414.700%0
Fri 17 Apr, 202616.70-15.47%414.700%0
Thu 16 Apr, 202619.60181.95%414.700%0
Wed 15 Apr, 20267.10-26.92%414.700%0.01
Mon 13 Apr, 20264.7022.97%554.000%0.01
Fri 10 Apr, 20266.452860%554.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.90-3.09%288.15-1.43%0.09
Tue 21 Apr, 20265.15-3.23%321.850%0.09
Mon 20 Apr, 20266.50-3.02%342.85-20.45%0.08
Fri 17 Apr, 202612.0519.09%319.752.33%0.1
Thu 16 Apr, 202614.75174.9%336.6565.38%0.12
Wed 15 Apr, 20265.50436.73%453.35766.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.0512.5%360.00-0.11
Tue 21 Apr, 20263.70-791.75--
Mon 20 Apr, 202648.65-791.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.90-2.36%404.05-32.18%0.16
Tue 21 Apr, 20262.552.42%455.650%0.23
Mon 20 Apr, 20263.35-18.95%455.65-12.12%0.23
Fri 17 Apr, 20266.4513.05%412.15-1.98%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.200%515.750%1.67
Tue 21 Apr, 20261.20-515.750%1.67
Mon 20 Apr, 20261.95-530.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.805.75%613.000%0.02
Tue 21 Apr, 20261.007.41%642.000%0.02
Mon 20 Apr, 20261.6068.75%642.000%0.02

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202660.05-34.27%63.4012.7%0.6
Tue 21 Apr, 202657.4523.91%92.85-7.38%0.35
Mon 20 Apr, 202660.107.6%116.30-0.81%0.47
Fri 17 Apr, 202685.8517.29%94.6572.27%0.51
Thu 16 Apr, 202686.55109.68%109.4546.24%0.34
Wed 15 Apr, 202641.30-3.58%190.4054.58%0.49
Mon 13 Apr, 202621.453.83%303.051.07%0.31
Fri 10 Apr, 202625.003.74%306.00-2.43%0.32
Thu 09 Apr, 202621.3098.38%362.100.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202687.70-12.55%41.8021.83%0.98
Tue 21 Apr, 202681.259.65%66.8525.72%0.7
Mon 20 Apr, 202682.3515.49%88.90-11.24%0.61
Fri 17 Apr, 2026112.05-4.54%70.80-17.09%0.8
Thu 16 Apr, 2026111.45174.38%85.951080%0.92
Wed 15 Apr, 202656.2570.3%155.95900%0.21
Mon 13 Apr, 202629.2533.06%698.000%0.04
Fri 10 Apr, 202633.40-32.97%698.000%0.05
Thu 09 Apr, 202628.05203.28%698.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026122.60-16.91%26.800.19%1.02
Tue 21 Apr, 2026110.254.02%45.75-2.04%0.85
Mon 20 Apr, 2026105.65-0.91%66.353.56%0.9
Fri 17 Apr, 2026143.50-1.79%53.002.26%0.86
Thu 16 Apr, 2026142.05-20.01%64.65130.39%0.83
Wed 15 Apr, 202675.3014.73%124.8517.91%0.29
Mon 13 Apr, 202639.5535.32%224.05-1.06%0.28
Fri 10 Apr, 202643.75-3.7%224.053.28%0.38
Thu 09 Apr, 202635.7575.09%281.3524.91%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026162.754.39%16.75-17.02%1.52
Tue 21 Apr, 2026146.35-11.63%31.754.62%1.92
Mon 20 Apr, 2026137.25-7.67%48.508.96%1.62
Fri 17 Apr, 2026180.15-2.74%39.65-4.11%1.37
Thu 16 Apr, 2026177.55-11.26%49.254.68%1.39
Wed 15 Apr, 202698.8059.51%98.40520.93%1.18
Mon 13 Apr, 202652.208.81%186.6036.51%0.3
Fri 10 Apr, 202657.250%190.100%0.24
Thu 09 Apr, 202646.55112.2%601.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026206.801.57%10.90-13.44%0.95
Tue 21 Apr, 2026187.55-6.56%21.303.08%1.11
Mon 20 Apr, 2026177.90-0.94%35.20-5.27%1.01
Fri 17 Apr, 2026219.90-16.68%28.95-5.95%1.06
Thu 16 Apr, 2026212.45-8.78%37.0513.79%0.94
Wed 15 Apr, 2026125.70-4.05%76.2058.6%0.75
Mon 13 Apr, 202669.15-6.75%153.65-6.44%0.45
Fri 10 Apr, 202674.650.12%156.605.86%0.45
Thu 09 Apr, 202660.5546%204.1070.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026252.350.25%7.156.78%1.12
Tue 21 Apr, 2026235.20-0.73%14.65-12.47%1.05
Mon 20 Apr, 2026218.90-0.72%25.504.04%1.19
Fri 17 Apr, 2026262.25-12.1%21.75-11.99%1.14
Thu 16 Apr, 2026250.05-16.78%28.25-19.34%1.13
Wed 15 Apr, 2026156.40-9%58.2551.49%1.17
Mon 13 Apr, 202689.859.51%126.1018.43%0.7
Fri 10 Apr, 202695.3530.28%127.5029.93%0.65
Thu 09 Apr, 202676.75103.74%173.551036%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026300.35-8.78%5.10-8.2%1.48
Tue 21 Apr, 2026277.45-5.03%10.40-6.4%1.47
Mon 20 Apr, 2026256.95-6.19%18.500.7%1.49
Fri 17 Apr, 2026305.75-10.76%16.15-2.29%1.39
Thu 16 Apr, 2026294.70-21.01%21.650.92%1.27
Wed 15 Apr, 2026193.70-33.05%44.7519.45%0.99
Mon 13 Apr, 2026114.502.2%100.0510.69%0.56
Fri 10 Apr, 2026119.80-21.27%102.5518.44%0.51
Thu 09 Apr, 202696.8579.07%143.30297.84%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026350.00-1.12%3.90-20.62%1.83
Tue 21 Apr, 2026337.00-3.94%7.40-11.45%2.28
Mon 20 Apr, 2026306.15-2.79%13.75-2.13%2.47
Fri 17 Apr, 2026354.50-2.71%12.202.77%2.46
Thu 16 Apr, 2026330.80-2.64%16.5025.87%2.33
Wed 15 Apr, 2026234.15-15.6%34.506.86%1.8
Mon 13 Apr, 2026143.45-4.27%79.1032.12%1.42
Fri 10 Apr, 2026148.45-33.86%81.40-12.07%1.03
Thu 09 Apr, 2026120.35149.78%117.45814.58%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026398.00-1.15%3.40-5.94%1.22
Tue 21 Apr, 2026370.650.31%6.30-0.81%1.28
Mon 20 Apr, 2026350.05-6.56%10.80-4.03%1.3
Fri 17 Apr, 2026402.50-12.21%10.00-15.84%1.26
Thu 16 Apr, 2026386.20-19.46%13.25-12.89%1.32
Wed 15 Apr, 2026275.15-13.95%26.70-4.29%1.22
Mon 13 Apr, 2026176.10-2.84%62.650.11%1.1
Fri 10 Apr, 2026180.70-11.12%64.55-3.21%1.06
Thu 09 Apr, 2026148.30-20.11%94.9033.92%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026445.95-1.97%2.7513.2%1.12
Tue 21 Apr, 2026413.10-2.4%4.70-7.94%0.97
Mon 20 Apr, 2026398.90-0.95%8.25-20.15%1.03
Fri 17 Apr, 2026447.40-1.87%8.15-6.94%1.28
Thu 16 Apr, 2026429.95-1.38%10.70-24.61%1.35
Wed 15 Apr, 2026320.70-3.56%20.7047.49%1.76
Mon 13 Apr, 2026213.900%49.252.37%1.15
Fri 10 Apr, 2026216.90-5.86%50.9045.4%1.12
Thu 09 Apr, 2026178.55-20.07%76.806.75%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026499.65-2%2.40-10.82%1.09
Tue 21 Apr, 2026478.00-2.14%4.05-6.42%1.19
Mon 20 Apr, 2026451.40-5.23%6.85-4.63%1.25
Fri 17 Apr, 2026501.10-10.56%6.552.94%1.24
Thu 16 Apr, 2026483.50-14.67%8.95-10.41%1.08
Wed 15 Apr, 2026366.25-7.28%16.055.15%1.03
Mon 13 Apr, 2026253.25-1.3%39.002.43%0.9
Fri 10 Apr, 2026256.85-5.03%40.2517.83%0.87
Thu 09 Apr, 2026214.15-35.12%61.25-10.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026545.00-3.9%2.002.95%1.89
Tue 21 Apr, 2026512.500%3.450.37%1.76
Mon 20 Apr, 2026512.50-0.65%5.7010.2%1.75
Fri 17 Apr, 2026526.75-2.52%5.5520.1%1.58
Thu 16 Apr, 2026507.000.63%7.45-23.88%1.28
Wed 15 Apr, 2026410.65-8.14%12.75-10.96%1.7
Mon 13 Apr, 2026294.60-4.97%30.609.06%1.75
Fri 10 Apr, 2026293.006.47%32.4055.06%1.52
Thu 09 Apr, 2026243.50-44.44%49.15-14.42%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026598.00-2.07%1.85-11.81%0.93
Tue 21 Apr, 2026573.00-7.37%3.00-10.07%1.04
Mon 20 Apr, 2026540.05-5.04%4.70-10.93%1.07
Fri 17 Apr, 2026595.50-8.11%4.60-0.12%1.14
Thu 16 Apr, 2026579.65-7.17%6.10-6.11%1.05
Wed 15 Apr, 2026459.70-5.74%10.10-4.09%1.04
Mon 13 Apr, 2026350.10-1.66%24.45-6.51%1.02
Fri 10 Apr, 2026342.00-5.45%25.406.14%1.07
Thu 09 Apr, 2026290.75-14.12%39.155.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026650.00-11.3%1.75-20.94%1.41
Tue 21 Apr, 2026612.500%2.75-4.97%1.58
Mon 20 Apr, 2026612.50-0.86%3.50-2.3%1.66
Fri 17 Apr, 2026650.50-0.43%3.85-8.43%1.69
Thu 16 Apr, 2026599.00-1.27%5.25-8.17%1.83
Wed 15 Apr, 2026506.05-7.45%8.15-9.36%1.97
Mon 13 Apr, 2026381.10-10.53%19.65-7.07%2.01
Fri 10 Apr, 2026383.80-10.09%20.758.88%1.94
Thu 09 Apr, 2026334.45-6.21%31.4511.67%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026697.05-12.62%1.55-7.18%1.31
Tue 21 Apr, 2026660.00-0.56%2.25-7.75%1.23
Mon 20 Apr, 2026642.90-3.09%3.00-12.78%1.33
Fri 17 Apr, 2026693.45-9.38%3.20-30.66%1.48
Thu 16 Apr, 2026681.35-21.45%4.45-8.42%1.93
Wed 15 Apr, 2026556.10-4.21%6.80-5.18%1.66
Mon 13 Apr, 2026429.00-0.62%15.75-4.79%1.67
Fri 10 Apr, 2026433.90-30.21%16.75-18.2%1.75
Thu 09 Apr, 2026377.25-14.65%25.003.15%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026755.00-1.02%1.55-5.69%0.89
Tue 21 Apr, 2026741.850%2.850%0.94
Mon 20 Apr, 2026741.850%2.851.65%0.94
Fri 17 Apr, 2026741.850%3.65-3.97%0.92
Thu 16 Apr, 2026692.50-0.51%4.15-27.45%0.96
Wed 15 Apr, 2026604.85-2.71%5.65-1.14%1.32
Mon 13 Apr, 2026490.85-0.49%13.2510.25%1.3
Fri 10 Apr, 2026475.00-5.99%13.90-14.18%1.17
Thu 09 Apr, 2026418.15-6.06%20.4012.3%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026799.75-14.63%1.35-13.17%1.31
Tue 21 Apr, 2026770.15-17.21%2.05-13.23%1.29
Mon 20 Apr, 2026738.00-16.48%2.50-9.3%1.23
Fri 17 Apr, 2026795.05-4.5%2.802.6%1.13
Thu 16 Apr, 2026755.00-7.84%3.60-3.51%1.05
Wed 15 Apr, 2026653.75-0.33%4.90-2.4%1
Mon 13 Apr, 2026523.60-0.83%11.10-3.26%1.03
Fri 10 Apr, 2026530.70-2.74%11.90-6.31%1.05
Thu 09 Apr, 2026470.30-2.16%16.75-2.78%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026855.15-26.81%1.55-17.38%1
Tue 21 Apr, 2026824.050%1.906.02%0.89
Mon 20 Apr, 2026824.05-0.31%2.20-3.27%0.84
Fri 17 Apr, 2026840.60-0.31%2.40-1.43%0.86
Thu 16 Apr, 2026797.65-0.93%3.40-3.46%0.87
Wed 15 Apr, 2026696.90-0.92%4.50-12.95%0.9
Mon 13 Apr, 2026515.050%9.80-5.68%1.02
Fri 10 Apr, 2026515.050%9.95-3.03%1.08
Thu 09 Apr, 2026515.05-2.99%14.35-13.16%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026898.00-0.84%1.20-10.91%1.07
Tue 21 Apr, 2026870.00-0.17%1.800.14%1.2
Mon 20 Apr, 2026870.000%2.10-5.18%1.19
Fri 17 Apr, 2026905.750%2.40-7.49%1.26
Thu 16 Apr, 2026834.90-1.16%2.90-10.84%1.36
Wed 15 Apr, 2026727.80-0.98%3.85-7.5%1.51
Mon 13 Apr, 2026622.20-8.11%7.90-3.52%1.61
Fri 10 Apr, 2026625.10-15.48%8.30-8.9%1.54
Thu 09 Apr, 2026559.85-14.81%11.95-6.8%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026954.050%1.10-2.05%1.47
Tue 21 Apr, 2026954.050%1.45-2.4%1.5
Mon 20 Apr, 2026954.050%1.80-6.37%1.53
Fri 17 Apr, 2026954.050%2.10-3.96%1.64
Thu 16 Apr, 2026954.05-1.81%3.70-1.07%1.71
Wed 15 Apr, 2026357.350%3.30-2.09%1.69
Mon 13 Apr, 2026357.350%6.900%1.73
Fri 10 Apr, 2026357.350%7.50-3.37%1.73
Thu 09 Apr, 2026357.350%10.10-5.11%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026991.20-30.49%1.15-1.24%4.19
Tue 21 Apr, 2026975.000%1.55-2.02%2.95
Mon 20 Apr, 2026975.00-0.61%1.80-9.52%3.01
Fri 17 Apr, 2026972.000%2.05-2.33%3.31
Thu 16 Apr, 2026985.00-2.94%2.50-8.66%3.39
Wed 15 Apr, 2026839.80-1.73%3.05-2.24%3.6
Mon 13 Apr, 2026685.200%5.70-1.73%3.62
Fri 10 Apr, 2026714.00-1.7%6.45-9.39%3.68
Thu 09 Apr, 2026669.00-5.38%8.752.03%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261022.45-22.45%1.00-8.89%1.08
Tue 21 Apr, 20261043.000%1.4525%0.92
Mon 20 Apr, 20261030.150%1.45-1.37%0.73
Fri 17 Apr, 20261030.150%2.00-6.41%0.74
Thu 16 Apr, 2026386.700%6.050%0.8
Wed 15 Apr, 2026386.700%6.050%0.8
Mon 13 Apr, 2026386.700%6.050%0.8
Fri 10 Apr, 2026386.700%6.05-4.88%0.8
Thu 09 Apr, 2026386.700%7.55-5.75%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261087.80-39.9%0.95-12.24%2.35
Tue 21 Apr, 20261060.000%1.25-10.9%1.61
Mon 20 Apr, 20261081.300%1.35-3.09%1.81
Fri 17 Apr, 20261081.300%1.90-4.2%1.87
Thu 16 Apr, 20261081.30-0.48%2.30-12.9%1.95
Wed 15 Apr, 2026830.000%2.35-14.52%2.22
Mon 13 Apr, 2026830.00-2.79%3.70-4.23%2.6
Fri 10 Apr, 2026791.150%4.8031.79%2.64
Thu 09 Apr, 2026791.15-1.83%6.45-4.86%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026765.45-0.650%-
Tue 21 Apr, 2026765.45-1.800%-
Mon 20 Apr, 2026765.45-1.800%-
Fri 17 Apr, 2026765.45-1.800%-
Thu 16 Apr, 2026765.45-1.80-4.4%-
Wed 15 Apr, 2026765.45-2.40-1.24%-
Mon 13 Apr, 2026765.45-4.000%-
Fri 10 Apr, 2026765.45-4.000%-
Thu 09 Apr, 2026765.45-5.20-1.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261166.90-42.31%0.552.47%8.31
Tue 21 Apr, 20261163.000%1.00-1.08%4.68
Mon 20 Apr, 20261163.000%1.20-0.81%4.73
Fri 17 Apr, 20261163.00-1.27%1.60-5.82%4.77
Thu 16 Apr, 2026612.000%2.15-3.42%5
Wed 15 Apr, 2026612.000%2.05-10.31%5.18
Mon 13 Apr, 2026612.000%2.803.4%5.77
Fri 10 Apr, 2026612.000%3.955%5.58
Thu 09 Apr, 2026612.000%4.90-3%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026855.05-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261267.95-47.62%0.75-10.68%8.36
Tue 21 Apr, 20261234.700%1.10-3.74%4.9
Mon 20 Apr, 20261234.700%1.401.9%5.1
Fri 17 Apr, 20261234.700%1.65-42.31%5
Thu 16 Apr, 20261234.705%2.25-4.71%8.67
Wed 15 Apr, 20261172.050%1.95-9.48%9.55
Mon 13 Apr, 2026997.050%2.65-12.45%10.55
Fri 10 Apr, 2026997.055.26%3.201.26%12.05
Thu 09 Apr, 2026672.750%4.051.28%12.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261389.95-45.99%0.75-0.93%11.55
Tue 21 Apr, 20261346.450%1.30-2.27%6.3
Mon 20 Apr, 20261346.450%1.50-1.45%6.45
Fri 17 Apr, 2026740.000%1.65-0.67%6.54
Thu 16 Apr, 2026740.000%2.10-1.85%6.58
Wed 15 Apr, 2026740.000%1.70-2.65%6.71
Mon 13 Apr, 2026740.000%2.45-0.84%6.89
Fri 10 Apr, 2026740.000%2.90-0.63%6.95
Thu 09 Apr, 2026740.000%3.551.05%6.99
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top