HAL 4500 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4500 PE PUT today?: Premium of HAL 4500 PE is 900.00 on 27 Mar 2026 PUT opened at 850.00 and traded inside a Low-High range of 831.25-900.00 today. Please click here table for more current prices.
What is open interest of HAL 4500 PUT PE today?: Open Interest of HAL 4500 PE is 75900 today. This has changed 21150.00 from previous day.
What is underlying price of HAL 4500 PE PUT today?: Underlying price of HAL 4500 PE PUT is 3588.55 today.
What is lot size of HAL 4500 PUT PE today?: Lot size of HAL 4500 PUT PE is 150.00
Is HAL 4500 PE PUT ITM or OTM or ATM?: HAL 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3588.60

HAL PUT PE available options strikes

HAL PE 3450 strike, HAL PE 3500 strike, HAL PE 3550 strike, HAL PE 3600 strike, HAL PE 3650 strike, HAL PE 3700 strike, HAL PE 3750 strike, All CE , All PE

HAL 4500 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 900.00 on 27 Mar 2026
PUT opened at 850.00 and traded inside a Low-High range of 831.25-900.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3588.60 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500 is 75,900

Price action analysis of 4500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3588.60	900.00	850.00	900.00	831.25	12	11,385,000	38.6%
25 Wed Mar	3669.40	803.35	780.00	808.00	765.00	-1	8,212,500	101.7%
24 Tue Mar	3654.00	818.50	778.50	845.00	778.50	-3	4,072,500	10.4%
23 Mon Mar	3634.60	850.00	850.00	860.00	818.00	25	3,690,000	22.4%
20 Fri Mar	3782.40	680.00	0.00	0.00	0.00	0	3,015,000	0%
19 Thu Mar	3802.50	680.00	598.00	680.00	594.00	30	3,015,000	5.5%

Charts for HAL 4500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis