HAL 4500 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500 PE is trading at ₹ 127.85 on 3:30pm 19 Fri Jun 2026

Option of HAL 4500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.5 - Current price of HAL 4500 PE is higher than this average.
30 minute average: ₹ 124.88 - Current price of HAL 4500 PE is higher than this average.
Hourly average: ₹ 129.34 - Current price of HAL 4500 PE is lower than this average.
Day open: ₹ 139.95
Day range: 112.85 - 143.55
Open Interest: 166650 (1.667 L)

Munafa Value: 70 - This score indicates that the option of HAL 4500 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4408.100 as on 19 Fri Jun 3:44pm
Day open: 4411.500 Range: 4385.700 to 4435.600

Option Price: HAL PE 4500 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	127.85	166650	139.95	143.55	112.85
3:29pm	126.00	166500	139.95	143.55	112.85
3:27pm	121.95	166350	139.95	143.55	112.85
3:25pm	124.15	166500	139.95	143.55	112.85
3:24pm	123.75	166500	139.95	143.55	112.85
3:23pm	124.20	166500	139.95	143.55	112.85
3:22pm	123.55	166500	139.95	143.55	112.85
3:21pm	122.95	166800	139.95	143.55	112.85
3:20pm	125.30	166800	139.95	143.55	112.85
3:19pm	125.30	166800	139.95	143.55	112.85

option chart HAL PE 4500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500 PE PUT today?: Premium of HAL 4500 PE is 126.05 on 18 Jun 2026 PUT opened at 94.95 and traded inside a Low-High range of 90.25-143.90 today. Please click here table for more current prices.
What is open interest of HAL 4500 PUT PE today?: Open Interest of HAL 4500 PE is 157200 today. This has changed 300.00 from previous day.
What is underlying price of HAL 4500 PE PUT today?: Underlying price of HAL 4500 PE PUT is 4411.50 today.
What is lot size of HAL 4500 PUT PE today?: Lot size of HAL 4500 PUT PE is 150.00
Is HAL 4500 PE PUT ITM or OTM or ATM?: HAL 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4408.10

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, All CE , All PE

HAL 4500 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 126.05 on 18 Jun 2026
PUT opened at 94.95 and traded inside a Low-High range of 90.25-143.90 as on 18 Thu Jun 2026

The underlying equity is trading at 4408.10 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500 is 157,200

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4408.10	126.05	94.95	143.90	90.25	25	23,580,000	0.2%
17 Wed Jun	4411.50	100.80	228.00	228.00	91.30	-58	23,535,000	-5.3%
16 Tue Jun	4460.50	243.90	240.00	269.25	229.15	16	24,862,500	-1.2%
15 Mon Jun	4255.80	210.00	261.00	263.00	176.40	-27	25,155,000	-3%
12 Fri Jun	4284.70	288.90	317.15	322.60	285.85	-15	25,920,000	-1.2%
11 Thu Jun	4192.30	340.30	326.00	344.80	312.75	17	26,235,000	0%

Charts for HAL 4500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis