HAL 4500 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500 PE is trading at ₹ 51.00 on 3:16pm 05 Mon Oct 2026

Option of HAL 4500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.9 - Current price of HAL 4500 PE is higher than this average.
30 minute average: ₹ 47.78 - Current price of HAL 4500 PE is higher than this average.
Hourly average: ₹ 47.53 - Current price of HAL 4500 PE is higher than this average.
Day open: ₹ 55.75
Day range: 40.10 - 60.10
Open Interest: 81300 (81.3 K)

Munafa Value: 90 - This score indicates that the option of HAL 4500 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4670.300 as on 05 Mon Oct 3:15pm
Day open: 4601.000 Range: 4601.000 to 4688.000

Option Price: HAL PE 4500 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	51.00	81300	55.75	60.10	40.10
3:15pm	51.00	81300	55.75	60.10	40.10
3:14pm	51.00	81300	55.75	60.10	40.10
3:13pm	50.65	81000	55.75	60.10	40.10
3:11pm	51.00	81300	55.75	60.10	40.10
3:09pm	50.45	81600	55.75	60.10	40.10
3:08pm	49.00	81900	55.75	60.10	40.10
3:06pm	49.15	82050	55.75	60.10	40.10
3:05pm	47.80	82050	55.75	60.10	40.10
3:04pm	47.90	82200	55.75	60.10	40.10

option chart HAL PE 4500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500 PE PUT today?: Premium of HAL 4500 PE is 67.90 on 01 Oct 2026 PUT opened at 43.00 and traded inside a Low-High range of 40.00-93.55 today. Please click here table for more current prices.
What is open interest of HAL 4500 PUT PE today?: Open Interest of HAL 4500 PE is 75600 today. This has changed -5250.00 from previous day.
What is underlying price of HAL 4500 PE PUT today?: Underlying price of HAL 4500 PE PUT is 4601.14 today.
What is lot size of HAL 4500 PUT PE today?: Lot size of HAL 4500 PUT PE is 150.00
Is HAL 4500 PE PUT ITM or OTM or ATM?: HAL 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4601.00

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4500 PUT PE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 67.90 on 01 Oct 2026
PUT opened at 43.00 and traded inside a Low-High range of 40.00-93.55 as on 01 Thu Oct 2026

The underlying equity is trading at 4601.00 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500 is 75,600

Munafa analysis HAL 4500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4601.00	67.90	43.00	93.55	40.00	49	11,340,000	2.9%
29 Tue Sep	4668.00	50.90	44.95	61.00	40.00	21	11,025,000	8.2%
28 Mon Sep	4549.30	41.95	33.85	44.15	32.90	40	10,192,500	32.8%
25 Fri Sep	4738.00	29.95	33.00	36.50	28.95	-11	7,672,500	12.2%
24 Thu Sep	4800.00	33.85	28.10	34.65	24.80	32	6,840,000	-3.5%
23 Wed Sep	4774.20	25.55	30.45	31.00	23.80	-23	7,087,500	2.9%

Charts for HAL 4500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis