HAL 4400 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 153.90 on 22 May 2026 PUT opened at 159.55 and traded inside a Low-High range of 133.05-167.25 today. Please click here table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 129600 today. This has changed 36900.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 4368.40 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4368.40

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4400 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 153.90 on 22 May 2026
PUT opened at 159.55 and traded inside a Low-High range of 133.05-167.25 as on 22 Fri May 2026

The underlying equity is trading at 4368.40 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 129,600

Munafa analysis HAL 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4368.40	153.90	159.55	167.25	133.05	-0	19,440,000	39.8%
21 Thu May	4370.40	154.90	141.85	170.00	140.00	-16	13,905,000	80.2%
20 Wed May	4326.50	186.00	220.00	237.00	182.30	1	7,717,500	15.1%
19 Tue May	4333.20	184.10	200.05	213.85	170.70	-9	6,705,000	13.3%
18 Mon May	4326.50	203.20	213.15	299.25	197.50	17	5,917,500	10.5%
15 Fri May	4386.20	172.40	139.40	179.65	134.00	66	5,355,000	21.4%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis