HAL 4150 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4150 PE PUT today?: Premium of HAL 4150 PE is 61.40 on 22 May 2026 PUT opened at 55.85 and traded inside a Low-High range of 53.85-61.40 today. Please click here table for more current prices.
What is open interest of HAL 4150 PUT PE today?: Open Interest of HAL 4150 PE is 12750 today. This has changed -1200.00 from previous day.
What is underlying price of HAL 4150 PE PUT today?: Underlying price of HAL 4150 PE PUT is 4368.40 today.
What is lot size of HAL 4150 PUT PE today?: Lot size of HAL 4150 PUT PE is 150.00
Is HAL 4150 PE PUT ITM or OTM or ATM?: HAL 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4150 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4368.40

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4150 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 61.40 on 22 May 2026
PUT opened at 55.85 and traded inside a Low-High range of 53.85-61.40 as on 22 Fri May 2026

The underlying equity is trading at 4368.40 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4150 is 12,750

Price action analysis of 4150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4368.40	61.40	55.85	61.40	53.85	1	1,912,500	-8.6%
21 Thu May	4370.40	60.45	62.05	68.70	60.00	-37	2,092,500	22.4%
20 Wed May	4326.50	96.25	104.15	106.80	96.25	16	1,710,000	-2.6%
19 Tue May	4333.20	82.80	89.55	89.55	77.50	-33	1,755,000	2500%
18 Mon May	4326.50	124.55	124.55	124.55	124.55	80	67,500	200%
15 Fri May	4386.20	69.05	69.05	69.05	69.05	-58	22,500	-%

Charts for HAL 4150 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis