HAL 4100 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 PE is trading at ₹ 50.00 on 3:29pm 29 Fri May 2026

10 minute average: ₹ 47.17 - Current price of HAL 4100 PE is higher than this average.
30 minute average: ₹ 44.28
Hourly average: ₹ 44.28
Day open: ₹ 32.00
Day range: 26.80 - 52.00
Open Interest: 49350 (49.35 K)

Munafa Value: 60 - This score indicates that the option of HAL 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4303.800 as on 29 Fri May 3:45pm
Day open: 4409.800 Range: 4255.300 to 4418.000

Option Price: HAL PE 4100 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	50.00	49350	32.00	52.00	26.80
3:28pm	50.00	49350	32.00	52.00	26.80
3:27pm	51.45	49350	32.00	51.50	26.80
3:26pm	51.50	49350	32.00	51.50	26.80
3:24pm	49.05	49500	32.00	49.40	26.80
3:23pm	47.50	48900	32.00	47.30	26.80
3:22pm	44.55	51750	32.00	47.30	26.80
3:20pm	43.60	51750	32.00	47.30	26.80
3:18pm	41.00	51900	32.00	47.30	26.80
3:17pm	43.00	52200	32.00	47.30	26.80

option chart HAL PE 4100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 PE PUT today?: Premium of HAL 4100 PE is 43.60 on 29 May 2026 PUT opened at 32.00 and traded inside a Low-High range of 26.80-52.00 today. Please click here table for more current prices.
What is open interest of HAL 4100 PUT PE today?: Open Interest of HAL 4100 PE is 49350 today. This has changed 8700.00 from previous day.
What is underlying price of HAL 4100 PE PUT today?: Underlying price of HAL 4100 PE PUT is 4303.70 today.
What is lot size of HAL 4100 PUT PE today?: Lot size of HAL 4100 PUT PE is 150.00
Is HAL 4100 PE PUT ITM or OTM or ATM?: HAL 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4303.80

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, All CE , All PE

HAL 4100 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 43.60 on 29 May 2026
PUT opened at 32.00 and traded inside a Low-High range of 26.80-52.00 as on 29 Fri May 2026

The underlying equity is trading at 4303.80 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4100 is 49,350

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	4303.80	43.60	32.00	52.00	26.80	52	7,402,500	21.4%
27 Wed May	4413.00	28.50	28.85	30.10	25.55	-4	6,097,500	13.9%
26 Tue May	4427.70	29.95	30.95	36.00	28.65	-13	5,355,000	0.4%
25 Mon May	4425.90	34.70	45.00	45.00	33.35	-31	5,332,500	1.7%
22 Fri May	4368.40	50.45	55.00	56.00	43.10	2	5,242,500	-0.4%
21 Thu May	4370.40	49.20	53.05	58.00	47.05	-28	5,265,000	36.8%

Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis