HAL 5000 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 PE is trading at ₹ on 6:29pm 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4400.600 as on 22 Wed Apr 3:44pm
Day open: 4350.000 Range: 4331.000 to 4413.000

Option Price: HAL PE 5000 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 5000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 613.00 on 22 Apr 2026 PUT opened at 613.00 and traded inside a Low-High range of 613.00-613.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 300 today. This has changed 0.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4400.60 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4400.60

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 613.00 on 22 Apr 2026
PUT opened at 613.00 and traded inside a Low-High range of 613.00-613.00 as on 22 Wed Apr 2026

The underlying equity is trading at 4400.60 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 300

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	4400.60	613.00	613.00	613.00	613.00	-4	45,000	0%
21 Tue Apr	4358.40	642.00	0.00	0.00	0.00	0	45,000	0%
20 Mon Apr	4344.50	642.00	0.00	0.00	0.00	0	45,000	0%
17 Fri Apr	4388.10	642.00	640.00	642.00	640.00	-8	45,000	-%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis