HAL 4000 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000 CE is trading at ₹ 301.05 on 11:17am 02 Tue Jun 2026

10 minute average: ₹ 301.05 - Current price of HAL 4000 CE is higher than this average.
30 minute average: ₹ 301.05 - Current price of HAL 4000 CE is higher than this average.
Hourly average: ₹ 310.1 - Current price of HAL 4000 CE is lower than this average.
Day open: ₹ 290.00
Day range: 280.00 - 312.60
Open Interest: 20400 (20.4 K)

Munafa Value: 60 - This score indicates that the option of HAL 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4238.300 as on 02 Tue Jun 11:18am
Day open: 4210.000 Range: 4177.000 to 4244.100

Option Price: HAL CE 4000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	301.05	20400	290.00	312.60	280.00
11:15am	301.05	20400	290.00	312.60	280.00
11:14am	301.05	20400	290.00	312.60	280.00
11:13am	301.05	20400	290.00	312.60	280.00
11:11am	301.05	20400	290.00	312.60	280.00
11:10am	301.05	20400	290.00	312.60	280.00
11:09am	301.05	20400	290.00	312.60	280.00
11:06am	301.05	20400	290.00	312.60	280.00
11:05am	301.05	20400	290.00	312.60	280.00
11:04am	301.05	20400	290.00	312.60	280.00

option chart HAL CE 4000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000 CE CALL today?: Premium of HAL 4000 CE is 306.75 on 01 Jun 2026 CALL opened at 326.00 and traded inside a Low-High range of 306.75-360.00 today. Please click here table for more current prices.
What is open interest of HAL 4000 CALL CE today?: Open Interest of HAL 4000 CE is 20700 today. This has changed 150.00 from previous day.
What is underlying price of HAL 4000 CE CALL today?: Underlying price of HAL 4000 CE CALL is 4254.10 today.
What is lot size of HAL 4000 CALL CE today?: Lot size of HAL 4000 CALL CE is 150.00
Is HAL 4000 CE CALL ITM or OTM or ATM?: HAL 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4000 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 306.75 on 01 Jun 2026
CALL opened at 326.00 and traded inside a Low-High range of 306.75-360.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4000 is 20,700

Munafa analysis HAL 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	4254.10	306.75	326.00	360.00	306.75	-27	3,105,000	0.7%
29 Fri May	4303.80	422.15	430.00	461.05	411.00	-8	3,082,500	-0.7%
27 Wed May	4413.00	460.00	488.90	500.10	460.00	-4	3,105,000	-2.8%
26 Tue May	4427.70	479.50	490.00	498.00	451.00	1	3,195,000	6.8%
25 Mon May	4425.90	471.00	455.00	487.00	445.00	3	2,992,500	62.2%
22 Fri May	4368.40	455.00	457.00	472.00	455.00	6	1,845,000	15.5%

Charts for HAL 4000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis