HAL 4100 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 CE is trading at ₹ 277.00 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 286.72 - Current price of HAL 4100 CE is lower than this average.
30 minute average: ₹ 297.23
Hourly average: ₹ 297.23
Day open: ₹ 330.00
Day range: 275.60 - 367.45
Open Interest: 11550 (11.55 K)

Munafa Value: 40 - This score indicates that the option of HAL 4100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4303.800 as on 29 Fri May 3:45pm
Day open: 4409.800 Range: 4255.300 to 4418.000

Option Price: HAL CE 4100 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.00	11550	330.00	367.45	275.60
3:29pm	277.00	11550	330.00	367.45	275.60
3:28pm	277.00	11550	330.00	367.45	275.60
3:27pm	275.60	11400	330.00	367.45	275.60
3:25pm	275.60	11400	330.00	367.45	275.60
3:23pm	297.00	11250	330.00	367.45	296.35
3:22pm	297.00	11250	330.00	367.45	296.35
3:21pm	297.00	11250	330.00	367.45	296.35
3:19pm	297.00	11250	330.00	367.45	296.35
3:18pm	297.00	11250	330.00	367.45	296.35

option chart HAL CE 4100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 302.10 on 29 May 2026 CALL opened at 330.00 and traded inside a Low-High range of 275.60-367.45 today. Please click here table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 11700 today. This has changed 900.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4303.70 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4303.80

HAL CALL CE available options strikes

HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, All CE , All PE

HAL 4100 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 302.10 on 29 May 2026
CALL opened at 330.00 and traded inside a Low-High range of 275.60-367.45 as on 29 Fri May 2026

The underlying equity is trading at 4303.80 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 11,700

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	4303.80	302.10	330.00	367.45	275.60	-26	1,755,000	8.3%
27 Wed May	4413.00	413.15	384.45	420.00	381.50	10	1,620,000	35.8%
26 Tue May	4427.70	372.90	399.00	399.00	368.00	-5	1,192,500	26.2%
25 Mon May	4425.90	392.90	402.00	402.00	381.25	13	945,000	23.5%
22 Fri May	4368.40	346.45	366.00	385.25	346.45	-9	765,000	21.4%
21 Thu May	4370.40	381.00	400.00	400.00	381.00	13	630,000	3.7%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis