HAL 4300 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4300 CE CALL today?: Premium of HAL 4300 CE is 60.00 on 16 Mar 2026 CALL opened at 60.00 and traded inside a Low-High range of 51.65-63.00 today. Please click here table for more current prices.
What is open interest of HAL 4300 CALL CE today?: Open Interest of HAL 4300 CE is 10950 today. This has changed 1350.00 from previous day.
What is underlying price of HAL 4300 CE CALL today?: Underlying price of HAL 4300 CE CALL is 3913.15 today.
What is lot size of HAL 4300 CALL CE today?: Lot size of HAL 4300 CALL CE is 150.00
Is HAL 4300 CE CALL ITM or OTM or ATM?: HAL 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3913.10

HAL CALL CE available options strikes

HAL CE 3750 strike, HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, All CE , All PE

HAL 4300 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 60.00 on 16 Mar 2026
CALL opened at 60.00 and traded inside a Low-High range of 51.65-63.00 as on 16 Mon Mar 2026

The underlying equity is trading at 3913.10 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300 is 10,950

Munafa analysis HAL 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	3913.10	60.00	60.00	63.00	51.65	-12	1,642,500	14.1%
13 Fri Mar	3914.40	68.35	82.00	82.00	65.75	-27	1,440,000	3.2%
12 Thu Mar	4013.50	93.90	80.00	95.50	75.95	5	1,395,000	1.6%
11 Wed Mar	4005.10	89.00	99.00	102.00	88.00	-10	1,372,500	-1.6%
10 Tue Mar	4040.10	99.90	96.00	102.00	78.00	5	1,395,000	31.9%
09 Mon Mar	3989.90	95.00	85.10	101.60	85.00	-6	1,057,500	4.4%

Charts for HAL 4300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis