HAL 4450 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4450 CE CALL today?: Premium of HAL 4450 CE is 113.80 on 28 Apr 2026 CALL opened at 111.00 and traded inside a Low-High range of 100.00-121.85 today. Please click here table for more current prices.
What is open interest of HAL 4450 CALL CE today?: Open Interest of HAL 4450 CE is 16200 today. This has changed 9900.00 from previous day.
What is underlying price of HAL 4450 CE CALL today?: Underlying price of HAL 4450 CE CALL is 4341.40 today.
What is lot size of HAL 4450 CALL CE today?: Lot size of HAL 4450 CALL CE is 150.00
Is HAL 4450 CE CALL ITM or OTM or ATM?: HAL 4450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4450 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4341.40

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4450 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4450 CE Live prices

Premium of CALL (CE) of strike 4450 is at: 113.80 on 28 Apr 2026
CALL opened at 111.00 and traded inside a Low-High range of 100.00-121.85 as on 28 Tue Apr 2026

The underlying equity is trading at 4341.40 which means that CALL of strike 4450 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4450 is 16,200

Munafa analysis HAL 4450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4341.40	113.80	111.00	121.85	100.00	3	2,430,000	157.1%
27 Mon Apr	4310.30	110.05	110.00	125.90	107.85	8	945,000	7.7%
24 Fri Apr	4265.80	101.80	125.00	126.00	90.30	-29	877,500	44.4%
23 Thu Apr	4352.50	143.70	142.00	153.55	126.75	-8	607,500	0%
22 Wed Apr	4400.60	157.90	153.00	170.00	153.00	4	607,500	50%
21 Tue Apr	4358.40	150.75	165.35	165.35	150.75	-4	405,000	28.6%

Charts for HAL 4450 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis