HAL 4700 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 CE is trading at ₹ 47.70 on 12:49pm 27 Wed May 2026

10 minute average: ₹ 48.36 - Current price of HAL 4700 CE is lower than this average.
30 minute average: ₹ 50.17 - Current price of HAL 4700 CE is lower than this average.
Hourly average: ₹ 51.03 - Current price of HAL 4700 CE is lower than this average.
Day open: ₹ 54.35
Day range: 46.80 - 60.00
Open Interest: 103800 (1.038 L)

Munafa Value: 20 - This score indicates that the option of HAL 4700 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4236.000 as on 02 Tue Jun 11:19am
Day open: 4210.000 Range: 4177.000 to 4244.100

Option Price: HAL CE 4700 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	47.70	103800	54.35	60.00	46.80
12:48pm	47.70	103800	54.35	60.00	46.80
12:38pm	47.35	103800	54.35	60.00	46.80
12:26pm	48.35	103650	54.35	60.00	46.80
12:19pm	48.15	103800	54.35	60.00	46.80
12:21pm	47.85	103650	54.35	60.00	46.80
12:16pm	48.20	103800	54.35	60.00	46.80
11:58am	48.90	104100	54.35	60.00	47.45
11:56am	49.70	104250	54.35	60.00	47.45
11:55am	49.70	104250	54.35	60.00	47.45

option chart HAL CE 4700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 19.50 on 01 Jun 2026 CALL opened at 31.00 and traded inside a Low-High range of 18.20-32.00 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 132900 today. This has changed 15000.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4254.10 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4700 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 19.50 on 01 Jun 2026
CALL opened at 31.00 and traded inside a Low-High range of 18.20-32.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 132,900

Munafa analysis HAL 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	4254.10	19.50	31.00	32.00	18.20	-33	19,935,000	12.7%
29 Fri May	4303.80	29.45	41.05	45.05	26.00	-34	17,685,000	10.5%
27 Wed May	4413.00	44.70	54.35	60.00	42.85	-17	15,997,500	13.8%
26 Tue May	4427.70	54.40	60.15	65.00	46.00	-5	14,062,500	12.6%
25 Mon May	4425.90	57.70	62.75	69.65	53.10	3	12,487,500	57.2%
22 Fri May	4368.40	55.95	57.50	71.00	52.90	-2	7,942,500	0.6%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis