HAL 4700 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 CE is trading at ₹ 206.20 on 3:30pm 07 Thu May 2026

Option of HAL 4700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 199.38 - Current price of HAL 4700 CE is higher than this average.
30 minute average: ₹ 196.13 - Current price of HAL 4700 CE is higher than this average.
Hourly average: ₹ 199.64 - Current price of HAL 4700 CE is higher than this average.
Day open: ₹ 117.95
Day range: 114.25 - 206.45
Open Interest: 242700 (2.427 L)

Munafa Value: 90 - This score indicates that the option of HAL 4700 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4782.100 as on 07 Thu May 3:45pm
Day open: 4647.800 Range: 4628.100 to 4796.000

Option Price: HAL CE 4700 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	206.20	242700	117.95	206.45	114.25
3:29pm	204.05	242700	117.95	206.45	114.25
3:28pm	205.25	242700	117.95	206.45	114.25
3:27pm	201.25	243300	117.95	205.95	114.25
3:26pm	200.90	243300	117.95	205.95	114.25
3:25pm	198.10	243300	117.95	205.95	114.25
3:24pm	196.55	242550	117.95	205.95	114.25
3:23pm	195.50	242550	117.95	205.95	114.25
3:22pm	191.55	242550	117.95	205.95	114.25
3:21pm	194.45	242700	117.95	205.95	114.25

option chart HAL CE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 115.75 on 06 May 2026 CALL opened at 120.05 and traded inside a Low-High range of 108.30-141.00 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 268350 today. This has changed 32700.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4627.00 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4782.10

HAL CALL CE available options strikes

HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, All CE , All PE

HAL 4700 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 115.75 on 06 May 2026
CALL opened at 120.05 and traded inside a Low-High range of 108.30-141.00 as on 06 Wed May 2026

The underlying equity is trading at 4782.10 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 268,350

Munafa analysis HAL 4700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	4782.10	115.75	120.05	141.00	108.30	2	40,252,500	13.9%
05 Tue May	4626.90	112.45	98.30	159.35	94.00	14	35,347,500	63.6%
04 Mon May	4610.40	98.30	41.50	127.50	35.00	139	21,600,000	18.8%
30 Thu Apr	4559.50	41.10	38.10	48.00	32.45	-1	18,180,000	-2.1%
29 Wed Apr	4338.80	41.60	42.65	51.05	36.85	-0	18,562,500	-3.2%
28 Tue Apr	4351.60	41.65	37.85	45.45	34.80	-0	19,170,000	27.5%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis