HAL 4200 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 275.00 on 06 Mar 2026 PUT opened at 326.25 and traded inside a Low-High range of 270.00-326.25 today. Please click here table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 4200 today. This has changed 600.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 4023.75 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4023.70

HAL PUT PE available options strikes

HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, All CE , All PE

HAL 4200 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 275.00 on 06 Mar 2026
PUT opened at 326.25 and traded inside a Low-High range of 270.00-326.25 as on 06 Fri Mar 2026

The underlying equity is trading at 4023.70 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 4,200

Munafa analysis HAL 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	4023.70	275.00	326.25	326.25	270.00	-19	630,000	16.7%
05 Thu Mar	3891.80	340.00	359.95	360.00	340.00	-6	540,000	-4%
04 Wed Mar	3876.80	363.55	348.85	369.50	348.85	13	562,500	47.1%
02 Mon Mar	3951.60	319.75	318.00	326.10	313.75	1	382,500	6.3%
27 Fri Feb	3913.20	315.00	315.00	315.00	315.00	16	360,000	6.7%
26 Thu Feb	4008.90	271.00	271.90	271.90	264.95	-6	337,500	114.3%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis