ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAL SPOT Price: 4008.60 as on 12 Mar, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4086.6
Target up: 4067.1
Target up: 4047.6
Target down: 3994.2
Target down: 3974.7
Target down: 3955.2
Target down: 3901.8

Date Close Open High Low Volume
12 Thu Mar 20264008.603955.004033.203940.800.96 M
11 Wed Mar 20264005.104040.004103.803976.201.67 M
10 Tue Mar 20264040.104025.004063.003918.001.61 M
09 Mon Mar 20263989.904023.704023.703925.001.54 M
06 Fri Mar 20264023.703880.004039.703855.002.97 M
05 Thu Mar 20263891.803870.003949.003840.902.47 M
04 Wed Mar 20263876.803971.303974.003858.702.52 M
02 Mon Mar 20263951.603837.003983.003825.503.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026265.70-345.60--
Tue 10 Mar, 2026265.70-345.60--
Mon 09 Mar, 2026265.70-345.60--
Fri 06 Mar, 2026265.70-345.60--
Thu 05 Mar, 2026265.70-345.60--
Wed 04 Mar, 2026265.70-345.60--
Mon 02 Mar, 2026265.70-345.60--
Fri 27 Feb, 2026265.70-345.60--
Thu 26 Feb, 2026265.70-345.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026226.75-405.00--
Tue 10 Mar, 2026226.75-405.00--
Mon 09 Mar, 2026226.75-405.00--
Fri 06 Mar, 2026226.75-405.00--
Thu 05 Mar, 2026226.75-405.00--
Wed 04 Mar, 2026226.75-405.00--
Mon 02 Mar, 2026226.75-405.00--
Fri 27 Feb, 2026226.75-405.00--
Thu 26 Feb, 2026226.75-405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026192.40-469.00--
Tue 10 Mar, 2026192.40-469.00--
Mon 09 Mar, 2026192.40-469.00--
Fri 06 Mar, 2026192.40-469.00--
Thu 05 Mar, 2026192.40-469.00--
Wed 04 Mar, 2026192.40-469.00--
Mon 02 Mar, 2026192.40-469.00--
Fri 27 Feb, 2026192.40-469.00--
Thu 26 Feb, 2026192.40-469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026162.40-537.35--
Tue 10 Mar, 2026162.40-537.35--
Mon 09 Mar, 2026162.40-537.35--
Fri 06 Mar, 2026162.40-537.35--
Thu 05 Mar, 2026162.40-537.35--
Wed 04 Mar, 2026162.40-537.35--
Mon 02 Mar, 2026162.40-537.35--
Fri 27 Feb, 2026162.40-537.35--
Thu 26 Feb, 2026162.40-537.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026114.20-685.85--
Tue 10 Mar, 2026114.20-685.85--
Mon 09 Mar, 2026114.20-685.85--
Fri 06 Mar, 2026114.20-685.85--
Thu 05 Mar, 2026114.20-685.85--
Wed 04 Mar, 2026114.20-685.85--
Mon 02 Mar, 2026114.20-685.85--
Fri 27 Feb, 2026114.20-685.85--
Thu 26 Feb, 2026114.20-685.85--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026309.55-291.10--
Tue 10 Mar, 2026309.55-291.10--
Mon 09 Mar, 2026309.55-291.10--
Fri 06 Mar, 2026309.55-291.10--
Thu 05 Mar, 2026309.55-291.10--
Wed 04 Mar, 2026309.55-291.10--
Mon 02 Mar, 2026309.55-291.10--
Fri 27 Feb, 2026309.55-291.10--
Thu 26 Feb, 2026309.55-291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026358.55-241.75--
Tue 10 Mar, 2026358.55-241.75--
Mon 09 Mar, 2026358.55-241.75--
Fri 06 Mar, 2026358.55-241.75--
Thu 05 Mar, 2026358.55-241.75--
Wed 04 Mar, 2026358.55-241.75--
Mon 02 Mar, 2026358.55-241.75--
Fri 27 Feb, 2026358.55-241.75--
Thu 26 Feb, 2026358.55-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026412.80-197.60--
Tue 10 Mar, 2026412.80-197.60--
Mon 09 Mar, 2026412.80-197.60--
Fri 06 Mar, 2026412.80-197.60--
Thu 05 Mar, 2026412.80-197.60--
Wed 04 Mar, 2026412.80-197.60--
Mon 02 Mar, 2026412.80-197.60--
Fri 27 Feb, 2026412.80-197.60--
Thu 26 Feb, 2026412.80-197.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026472.30-158.75--
Tue 10 Mar, 2026472.30-158.75--
Mon 09 Mar, 2026472.30-158.75--
Fri 06 Mar, 2026472.30-158.75--
Thu 05 Mar, 2026472.30-158.75--
Wed 04 Mar, 2026472.30-158.75--
Mon 02 Mar, 2026472.30-158.75--
Fri 27 Feb, 2026472.30-158.75--
Thu 26 Feb, 2026472.30-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026537.20-125.30--
Tue 10 Mar, 2026537.20-125.30--
Mon 09 Mar, 2026537.20-125.30--
Fri 06 Mar, 2026537.20-125.30--
Thu 05 Mar, 2026537.20-125.30--
Wed 04 Mar, 2026537.20-125.30--
Mon 02 Mar, 2026537.20-125.30--
Fri 27 Feb, 2026537.20-125.30--
Thu 26 Feb, 2026537.20-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026607.10-96.90--
Tue 10 Mar, 2026607.10-96.90--
Mon 09 Mar, 2026607.10-96.90--
Fri 06 Mar, 2026607.10-96.90--
Thu 05 Mar, 2026607.10-96.90--
Wed 04 Mar, 2026607.10-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026681.65-40.50-10.71%-
Tue 10 Mar, 2026681.65-33.000%-
Mon 09 Mar, 2026681.65-33.000%-
Fri 06 Mar, 2026681.65-33.00250%-
Thu 05 Mar, 2026681.65-53.10--
Wed 04 Mar, 2026681.65-73.05--
Mon 02 Mar, 2026681.65-73.05--
Fri 27 Feb, 2026681.65-73.05--
Thu 26 Feb, 2026681.65-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026843.80-38.50--
Tue 10 Mar, 2026843.80-38.50--
Mon 09 Mar, 2026843.80-38.50--
Fri 06 Mar, 2026843.80-38.50--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top