HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HAL SPOT Price: 4341.40 as on 28 Apr, 2026
Hindustan Aeronautics Ltd (HAL) target & price
| HAL Target | Price |
| Target up: | 4392.13 |
| Target up: | 4379.45 |
| Target up: | 4366.77 |
| Target down: | 4334.63 |
| Target down: | 4321.95 |
| Target down: | 4309.27 |
| Target down: | 4277.13 |
| Date | Close | Open | High | Low | Volume |
| 28 Tue Apr 2026 | 4341.40 | 4310.30 | 4360.00 | 4302.50 | 0.56 M |
| 27 Mon Apr 2026 | 4310.30 | 4280.00 | 4340.20 | 4280.00 | 0.45 M |
| 24 Fri Apr 2026 | 4265.80 | 4352.50 | 4387.30 | 4236.10 | 0.8 M |
| 23 Thu Apr 2026 | 4352.50 | 4400.60 | 4402.50 | 4335.00 | 0.63 M |
| 22 Wed Apr 2026 | 4400.60 | 4350.00 | 4413.00 | 4331.00 | 0.8 M |
| 21 Tue Apr 2026 | 4358.40 | 4335.80 | 4403.70 | 4335.50 | 0.62 M |
| 20 Mon Apr 2026 | 4344.50 | 4400.00 | 4401.90 | 4321.60 | 0.9 M |
| 17 Fri Apr 2026 | 4388.10 | 4380.00 | 4399.40 | 4346.60 | 1.04 M |
Maximum CALL writing has been for strikes: 4400 4300 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4300 4600 4400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4450 4800 4900 5000
Put to Call Ratio (PCR) has decreased for strikes: 3400 4150 3950 4350
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 161.15 | 202.94% | 139.45 | 80% | 0.54 |
| Mon 27 Apr, 2026 | 154.30 | 38.21% | 166.70 | 12.32% | 0.91 |
| Fri 24 Apr, 2026 | 141.40 | 32.26% | 199.45 | 40.82% | 1.12 |
| Thu 23 Apr, 2026 | 192.45 | 57.63% | 150.75 | 104.17% | 1.05 |
| Wed 22 Apr, 2026 | 207.35 | 0% | 135.25 | 6.67% | 0.81 |
| Tue 21 Apr, 2026 | 197.80 | 3.51% | 147.90 | 60.71% | 0.76 |
| Mon 20 Apr, 2026 | 190.40 | 23.91% | 158.70 | 2700% | 0.49 |
| Fri 17 Apr, 2026 | 216.45 | 557.14% | 174.50 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 203.45 | - | 174.50 | - | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 135.75 | 39.59% | 164.45 | 70.02% | 0.72 |
| Mon 27 Apr, 2026 | 129.15 | -3.27% | 191.25 | 16.54% | 0.59 |
| Fri 24 Apr, 2026 | 120.10 | 38.27% | 228.30 | 8.47% | 0.49 |
| Thu 23 Apr, 2026 | 169.55 | 86.65% | 182.15 | 23.38% | 0.62 |
| Wed 22 Apr, 2026 | 184.20 | 25.22% | 155.35 | 31.8% | 0.94 |
| Tue 21 Apr, 2026 | 168.50 | 38.06% | 175.40 | 40.55% | 0.89 |
| Mon 20 Apr, 2026 | 163.85 | 26.67% | 187.55 | 19.89% | 0.88 |
| Fri 17 Apr, 2026 | 189.65 | 37.32% | 167.60 | 17.53% | 0.93 |
| Thu 16 Apr, 2026 | 183.30 | 44.9% | 178.85 | 28.33% | 1.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 113.80 | 157.14% | 192.55 | 1533.33% | 0.45 |
| Mon 27 Apr, 2026 | 110.05 | 7.69% | 221.00 | - | 0.07 |
| Fri 24 Apr, 2026 | 101.80 | 44.44% | 928.60 | - | - |
| Thu 23 Apr, 2026 | 143.70 | 0% | 928.60 | - | - |
| Wed 22 Apr, 2026 | 157.90 | 50% | 928.60 | - | - |
| Tue 21 Apr, 2026 | 150.75 | 28.57% | 928.60 | - | - |
| Mon 20 Apr, 2026 | 157.50 | - | 928.60 | - | - |
| Fri 17 Apr, 2026 | 15.00 | - | 928.60 | - | - |
| Thu 16 Apr, 2026 | 15.00 | - | 928.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 93.85 | 31.47% | 217.70 | 43.17% | 0.76 |
| Mon 27 Apr, 2026 | 91.40 | 2.24% | 252.45 | 40% | 0.7 |
| Fri 24 Apr, 2026 | 85.85 | 40.25% | 291.15 | 22.97% | 0.51 |
| Thu 23 Apr, 2026 | 124.10 | 14.39% | 234.80 | -12.32% | 0.58 |
| Wed 22 Apr, 2026 | 136.55 | 13.01% | 204.70 | 4.71% | 0.76 |
| Tue 21 Apr, 2026 | 128.70 | 13.89% | 228.55 | 10.71% | 0.82 |
| Mon 20 Apr, 2026 | 120.00 | 18.36% | 245.30 | 43.87% | 0.84 |
| Fri 17 Apr, 2026 | 143.05 | 6.73% | 218.25 | 140.95% | 0.69 |
| Thu 16 Apr, 2026 | 141.45 | 20.85% | 226.20 | 43.84% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 76.55 | 93.75% | 259.20 | - | 0.08 |
| Mon 27 Apr, 2026 | 75.80 | 20% | 1023.15 | - | - |
| Fri 24 Apr, 2026 | 72.80 | 344.44% | 1023.15 | - | - |
| Thu 23 Apr, 2026 | 108.60 | 125% | 1023.15 | - | - |
| Wed 22 Apr, 2026 | 115.25 | - | 1023.15 | - | - |
| Tue 21 Apr, 2026 | 10.65 | - | 1023.15 | - | - |
| Mon 20 Apr, 2026 | 10.65 | - | 1023.15 | - | - |
| Fri 17 Apr, 2026 | 10.65 | - | 1023.15 | - | - |
| Thu 16 Apr, 2026 | 10.65 | - | 1023.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 62.30 | 56.9% | 285.90 | 33.26% | 0.92 |
| Mon 27 Apr, 2026 | 62.35 | 16.01% | 319.55 | 22.65% | 1.08 |
| Fri 24 Apr, 2026 | 60.55 | 31.83% | 365.05 | 13.76% | 1.02 |
| Thu 23 Apr, 2026 | 90.30 | 13.33% | 298.00 | 5.4% | 1.18 |
| Wed 22 Apr, 2026 | 99.45 | 37.84% | 266.00 | 6.23% | 1.27 |
| Tue 21 Apr, 2026 | 92.35 | 20.52% | 293.80 | 28.69% | 1.65 |
| Mon 20 Apr, 2026 | 88.45 | 13.28% | 300.85 | 106.09% | 1.54 |
| Fri 17 Apr, 2026 | 106.50 | 19.38% | 275.15 | 11.65% | 0.85 |
| Thu 16 Apr, 2026 | 105.45 | 144.09% | 293.10 | 8.99% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 51.90 | 61.29% | 335.00 | 0% | 0.06 |
| Mon 27 Apr, 2026 | 51.35 | 21.57% | 335.00 | 0% | 0.1 |
| Fri 24 Apr, 2026 | 51.05 | 34.21% | 335.00 | 0% | 0.12 |
| Thu 23 Apr, 2026 | 72.00 | 0% | 335.00 | 0% | 0.16 |
| Wed 22 Apr, 2026 | 84.80 | 2.7% | 335.00 | 0% | 0.16 |
| Tue 21 Apr, 2026 | 80.85 | 12.12% | 335.00 | 0% | 0.16 |
| Mon 20 Apr, 2026 | 75.35 | 32% | 335.00 | 0% | 0.18 |
| Fri 17 Apr, 2026 | 89.15 | 4.17% | 335.00 | 0% | 0.24 |
| Thu 16 Apr, 2026 | 89.70 | 380% | 398.95 | -14.29% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 41.65 | 27.54% | 382.00 | 30% | 0.02 |
| Mon 27 Apr, 2026 | 41.95 | 7.57% | 448.00 | 0% | 0.01 |
| Fri 24 Apr, 2026 | 43.10 | 13.11% | 448.00 | 150% | 0.02 |
| Thu 23 Apr, 2026 | 65.65 | 7.02% | 374.00 | 0% | 0.01 |
| Wed 22 Apr, 2026 | 72.05 | 0.98% | 374.00 | 0% | 0.01 |
| Tue 21 Apr, 2026 | 65.80 | -0.59% | 374.00 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 63.55 | 2.82% | 374.00 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 78.00 | -1% | 374.00 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 79.75 | 796.43% | 374.00 | - | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 33.55 | 110.53% | 1040.65 | - | - |
| Mon 27 Apr, 2026 | 34.00 | 35.71% | 1040.65 | - | - |
| Fri 24 Apr, 2026 | 36.80 | - | 1040.65 | - | - |
| Thu 23 Apr, 2026 | 13.05 | - | 1040.65 | - | - |
| Wed 22 Apr, 2026 | 13.05 | - | 1040.65 | - | - |
| Tue 21 Apr, 2026 | 13.05 | - | 1040.65 | - | - |
| Mon 20 Apr, 2026 | 13.05 | - | 1040.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 28.20 | 22.49% | 449.15 | 141.51% | 0.17 |
| Mon 27 Apr, 2026 | 28.45 | 0.64% | 487.00 | 43.24% | 0.08 |
| Fri 24 Apr, 2026 | 29.55 | 33.98% | 556.00 | 42.31% | 0.06 |
| Thu 23 Apr, 2026 | 46.70 | 2.2% | 448.00 | 44.44% | 0.06 |
| Wed 22 Apr, 2026 | 51.50 | 38.72% | 415.00 | 28.57% | 0.04 |
| Tue 21 Apr, 2026 | 47.00 | 1.55% | 448.00 | 100% | 0.04 |
| Mon 20 Apr, 2026 | 44.25 | 2.87% | 440.00 | 16.67% | 0.02 |
| Fri 17 Apr, 2026 | 56.35 | 19.85% | 478.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 18.65 | 22.33% | 568.00 | 106.25% | 0.52 |
| Mon 27 Apr, 2026 | 19.20 | 24.1% | 577.00 | 3.23% | 0.31 |
| Fri 24 Apr, 2026 | 20.45 | 56.6% | 623.70 | - | 0.37 |
| Thu 23 Apr, 2026 | 33.00 | 140.91% | 931.40 | - | - |
| Wed 22 Apr, 2026 | 36.70 | - | 931.40 | - | - |
| Tue 21 Apr, 2026 | 64.70 | - | 931.40 | - | - |
| Mon 20 Apr, 2026 | 64.70 | - | 931.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 12.90 | 20.3% | 638.25 | 41.38% | 0.29 |
| Mon 27 Apr, 2026 | 13.35 | 18.78% | 672.00 | 6.42% | 0.25 |
| Fri 24 Apr, 2026 | 14.45 | 13.54% | 740.00 | 2.83% | 0.28 |
| Thu 23 Apr, 2026 | 23.40 | 14.14% | 636.90 | 63.08% | 0.31 |
| Wed 22 Apr, 2026 | 26.15 | 16.48% | 592.50 | 140.74% | 0.21 |
| Tue 21 Apr, 2026 | 23.75 | 26.7% | 613.40 | 125% | 0.1 |
| Mon 20 Apr, 2026 | 22.90 | 207.46% | 634.00 | 200% | 0.06 |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 187.55 | 23.34% | 118.30 | 76.8% | 1.04 |
| Mon 27 Apr, 2026 | 179.20 | 11.65% | 140.90 | 10.23% | 0.72 |
| Fri 24 Apr, 2026 | 162.65 | 45.55% | 173.30 | 11.39% | 0.73 |
| Thu 23 Apr, 2026 | 219.50 | 20% | 131.75 | -8.38% | 0.96 |
| Wed 22 Apr, 2026 | 239.50 | 1.58% | 112.70 | 4.3% | 1.26 |
| Tue 21 Apr, 2026 | 220.30 | 89.7% | 128.80 | 100.57% | 1.22 |
| Mon 20 Apr, 2026 | 214.25 | 33.19% | 139.75 | 34.88% | 1.16 |
| Fri 17 Apr, 2026 | 245.15 | -11.72% | 123.50 | 22.27% | 1.14 |
| Thu 16 Apr, 2026 | 240.40 | 50.59% | 132.95 | 113.13% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 219.05 | 40.79% | 98.55 | 59.8% | 1.52 |
| Mon 27 Apr, 2026 | 209.25 | 16.92% | 119.90 | 20% | 1.34 |
| Fri 24 Apr, 2026 | 187.90 | 242.11% | 148.75 | 193.1% | 1.31 |
| Thu 23 Apr, 2026 | 227.00 | 137.5% | 99.00 | 0% | 1.53 |
| Wed 22 Apr, 2026 | 275.00 | 300% | 93.15 | 107.14% | 3.63 |
| Tue 21 Apr, 2026 | 245.00 | 0% | 105.00 | 0% | 7 |
| Mon 20 Apr, 2026 | 245.00 | 100% | 123.90 | 600% | 7 |
| Fri 17 Apr, 2026 | 267.50 | 0% | 123.00 | 0% | 2 |
| Thu 16 Apr, 2026 | 267.50 | - | 123.00 | - | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 256.20 | 18.44% | 83.00 | 17.79% | 4.72 |
| Mon 27 Apr, 2026 | 238.50 | 11.9% | 103.40 | 5.85% | 4.74 |
| Fri 24 Apr, 2026 | 215.95 | 2.44% | 125.15 | 12.66% | 5.02 |
| Thu 23 Apr, 2026 | 275.00 | 13.89% | 95.35 | 55.83% | 4.56 |
| Wed 22 Apr, 2026 | 302.50 | -17.56% | 79.40 | -5.01% | 3.33 |
| Tue 21 Apr, 2026 | 297.00 | 3.15% | 92.00 | 7.37% | 2.89 |
| Mon 20 Apr, 2026 | 275.00 | -40.38% | 102.40 | 11.01% | 2.78 |
| Fri 17 Apr, 2026 | 312.00 | -0.47% | 88.75 | 21.37% | 1.49 |
| Thu 16 Apr, 2026 | 308.85 | 25.15% | 97.95 | 72.37% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 299.00 | 240% | 69.55 | 75.47% | 2.74 |
| Mon 27 Apr, 2026 | 278.00 | 11.11% | 86.65 | -1.85% | 5.3 |
| Fri 24 Apr, 2026 | 308.80 | 0% | 107.00 | 3.85% | 6 |
| Thu 23 Apr, 2026 | 308.80 | 0% | 63.60 | 0% | 5.78 |
| Wed 22 Apr, 2026 | 308.80 | 0% | 63.60 | -1.89% | 5.78 |
| Tue 21 Apr, 2026 | 308.80 | 0% | 84.00 | 0% | 5.89 |
| Mon 20 Apr, 2026 | 308.80 | 0% | 84.00 | 0% | 5.89 |
| Fri 17 Apr, 2026 | 308.80 | 0% | 84.00 | 0% | 5.89 |
| Thu 16 Apr, 2026 | 308.80 | -10% | 84.00 | - | 5.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 337.10 | 23.26% | 56.55 | 24.32% | 3.04 |
| Mon 27 Apr, 2026 | 311.25 | 4.88% | 72.20 | 0.78% | 3.01 |
| Fri 24 Apr, 2026 | 269.00 | -1.2% | 90.25 | 65.81% | 3.13 |
| Thu 23 Apr, 2026 | 355.00 | 9.21% | 64.35 | 13.97% | 1.87 |
| Wed 22 Apr, 2026 | 380.00 | 2.7% | 54.45 | 46.24% | 1.79 |
| Tue 21 Apr, 2026 | 367.80 | 1.37% | 63.40 | -17.7% | 1.26 |
| Mon 20 Apr, 2026 | 342.00 | 8.96% | 72.05 | 44.87% | 1.55 |
| Fri 17 Apr, 2026 | 365.35 | 0% | 62.95 | 20% | 1.16 |
| Thu 16 Apr, 2026 | 350.00 | -9.46% | 69.95 | 195.45% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 342.50 | 50% | 45.95 | 10.64% | 17.33 |
| Mon 27 Apr, 2026 | 385.90 | 100% | 60.70 | 9.3% | 23.5 |
| Fri 24 Apr, 2026 | 407.45 | 0% | 81.15 | -2.27% | 43 |
| Thu 23 Apr, 2026 | 407.45 | 0% | 51.65 | 29.41% | 44 |
| Wed 22 Apr, 2026 | 407.45 | 0% | 51.50 | 0% | 34 |
| Tue 21 Apr, 2026 | 407.45 | 0% | 51.50 | 30.77% | 34 |
| Mon 20 Apr, 2026 | 407.45 | 0% | 53.45 | 73.33% | 26 |
| Fri 17 Apr, 2026 | 407.45 | 0% | 55.60 | -6.25% | 15 |
| Thu 16 Apr, 2026 | 407.45 | - | 58.75 | - | 16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 398.70 | 16.85% | 37.70 | 12.08% | 3.35 |
| Mon 27 Apr, 2026 | 383.20 | 11.95% | 50.35 | 10.3% | 3.49 |
| Fri 24 Apr, 2026 | 350.00 | -2.45% | 63.05 | 14.43% | 3.54 |
| Thu 23 Apr, 2026 | 429.00 | 15.6% | 44.50 | 3.8% | 3.02 |
| Wed 22 Apr, 2026 | 460.35 | 0% | 36.35 | -2.67% | 3.36 |
| Tue 21 Apr, 2026 | 437.55 | 11.9% | 43.70 | 16.23% | 3.45 |
| Mon 20 Apr, 2026 | 423.40 | 4.13% | 50.65 | 3.46% | 3.33 |
| Fri 17 Apr, 2026 | 450.00 | 0.83% | 43.90 | 25% | 3.35 |
| Thu 16 Apr, 2026 | 446.25 | 11.11% | 49.05 | 53.55% | 2.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 425.50 | 100% | 35.90 | 4.76% | 5.5 |
| Mon 27 Apr, 2026 | 424.50 | - | 40.10 | 40% | 10.5 |
| Fri 24 Apr, 2026 | 71.00 | - | 33.85 | 0% | - |
| Thu 23 Apr, 2026 | 71.00 | - | 33.85 | 1400% | - |
| Wed 22 Apr, 2026 | 71.00 | - | 70.00 | 0% | - |
| Tue 21 Apr, 2026 | 71.00 | - | 70.00 | 0% | - |
| Mon 20 Apr, 2026 | 71.00 | - | 70.00 | 0% | - |
| Fri 17 Apr, 2026 | 71.00 | - | 70.00 | 0% | - |
| Thu 16 Apr, 2026 | 71.00 | - | 70.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 467.40 | 8.33% | 25.45 | 37.14% | 7.38 |
| Mon 27 Apr, 2026 | 455.00 | 4.35% | 34.80 | -11.39% | 5.83 |
| Fri 24 Apr, 2026 | 424.80 | -50% | 42.70 | 43.64% | 6.87 |
| Thu 23 Apr, 2026 | 508.85 | 557.14% | 28.05 | 54.93% | 2.39 |
| Wed 22 Apr, 2026 | 550.00 | 75% | 24.55 | -38.79% | 10.14 |
| Tue 21 Apr, 2026 | 528.20 | 0% | 29.65 | 73.13% | 29 |
| Mon 20 Apr, 2026 | 528.20 | 0% | 34.80 | 28.85% | 16.75 |
| Fri 17 Apr, 2026 | 528.20 | 0% | 31.05 | 0% | 13 |
| Thu 16 Apr, 2026 | 528.20 | - | 35.60 | 188.89% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 512.05 | - | 20.10 | 0% | 11 |
| Mon 27 Apr, 2026 | 93.50 | - | 29.00 | 22.22% | - |
| Fri 24 Apr, 2026 | 93.50 | - | 33.00 | -40% | - |
| Thu 23 Apr, 2026 | 93.50 | - | 25.00 | 0% | - |
| Wed 22 Apr, 2026 | 93.50 | - | 24.25 | 0% | - |
| Tue 21 Apr, 2026 | 93.50 | - | 24.25 | 150% | - |
| Mon 20 Apr, 2026 | 93.50 | - | 26.20 | 20% | - |
| Fri 17 Apr, 2026 | 93.50 | - | 25.85 | -16.67% | - |
| Thu 16 Apr, 2026 | 93.50 | - | 81.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 582.15 | 4.17% | 17.25 | 1.64% | 7.42 |
| Mon 27 Apr, 2026 | 550.00 | 11.63% | 22.80 | 5.19% | 7.6 |
| Fri 24 Apr, 2026 | 505.00 | 59.26% | 28.10 | 13.77% | 8.07 |
| Thu 23 Apr, 2026 | 594.85 | - | 18.20 | 14.66% | 11.3 |
| Wed 22 Apr, 2026 | 412.80 | - | 16.85 | -13.36% | - |
| Tue 21 Apr, 2026 | 412.80 | - | 18.55 | 14.13% | - |
| Mon 20 Apr, 2026 | 412.80 | - | 22.95 | -8.19% | - |
| Fri 17 Apr, 2026 | 412.80 | - | 22.50 | 19.59% | - |
| Thu 16 Apr, 2026 | 412.80 | - | 25.80 | 28.27% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 609.85 | 53.13% | 342.65 | - | - |
| Mon 27 Apr, 2026 | 595.00 | 0% | 342.65 | - | - |
| Fri 24 Apr, 2026 | 533.65 | - | 342.65 | - | - |
| Thu 23 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Wed 22 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Tue 21 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Mon 20 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Fri 17 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Thu 16 Apr, 2026 | 121.30 | - | 342.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 645.00 | 94.44% | 11.55 | 40% | 2.6 |
| Mon 27 Apr, 2026 | 648.00 | 63.64% | 15.35 | 10.17% | 3.61 |
| Fri 24 Apr, 2026 | 585.00 | 37.5% | 18.95 | 37.21% | 5.36 |
| Thu 23 Apr, 2026 | 732.00 | 0% | 12.00 | 7.5% | 5.38 |
| Wed 22 Apr, 2026 | 732.00 | 0% | 12.80 | 25% | 5 |
| Tue 21 Apr, 2026 | 730.00 | 0% | 12.70 | 3.23% | 4 |
| Mon 20 Apr, 2026 | 730.00 | 14.29% | 17.05 | -50.79% | 3.88 |
| Fri 17 Apr, 2026 | 725.00 | -12.5% | 18.05 | -8.7% | 9 |
| Thu 16 Apr, 2026 | 573.05 | 0% | 20.00 | 1.47% | 8.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 155.50 | - | 12.00 | 0% | - |
| Mon 27 Apr, 2026 | 155.50 | - | 12.00 | 0% | - |
| Fri 24 Apr, 2026 | 155.50 | - | 12.00 | 0% | - |
| Thu 23 Apr, 2026 | 155.50 | - | 12.00 | 0% | - |
| Wed 22 Apr, 2026 | 155.50 | - | 12.00 | 50% | - |
| Tue 21 Apr, 2026 | 155.50 | - | 89.30 | 0% | - |
| Mon 20 Apr, 2026 | 155.50 | - | 89.30 | 0% | - |
| Fri 17 Apr, 2026 | 155.50 | - | 89.30 | 0% | - |
| Thu 16 Apr, 2026 | 155.50 | - | 89.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 730.00 | 0% | 7.15 | 0% | 69.5 |
| Mon 27 Apr, 2026 | 730.00 | - | 10.60 | -1.42% | 69.5 |
| Fri 24 Apr, 2026 | 537.20 | - | 12.30 | 7.63% | - |
| Thu 23 Apr, 2026 | 537.20 | - | 11.20 | 0% | - |
| Wed 22 Apr, 2026 | 537.20 | - | 11.20 | 0% | - |
| Tue 21 Apr, 2026 | 537.20 | - | 8.00 | -2.96% | - |
| Mon 20 Apr, 2026 | 537.20 | - | 12.00 | -2.17% | - |
| Fri 17 Apr, 2026 | 537.20 | - | 13.50 | -1.43% | - |
| Thu 16 Apr, 2026 | 537.20 | - | 14.50 | 4.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Mon 27 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Fri 24 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Thu 23 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Wed 22 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Tue 21 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Mon 20 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Fri 17 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Thu 16 Apr, 2026 | 196.65 | - | 54.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 834.00 | 62.5% | 6.25 | 27.85% | 7.77 |
| Mon 27 Apr, 2026 | 780.00 | 0% | 8.00 | 16.18% | 9.88 |
| Fri 24 Apr, 2026 | 780.00 | 0% | 8.05 | 0% | 8.5 |
| Thu 23 Apr, 2026 | 850.00 | -11.11% | 6.00 | 3.03% | 8.5 |
| Wed 22 Apr, 2026 | 868.15 | 0% | 6.10 | 0% | 7.33 |
| Tue 21 Apr, 2026 | 868.15 | 0% | 6.80 | 20% | 7.33 |
| Mon 20 Apr, 2026 | 868.15 | 80% | 12.75 | 14.58% | 6.11 |
| Fri 17 Apr, 2026 | 900.00 | 150% | 9.90 | -2.04% | 9.6 |
| Thu 16 Apr, 2026 | 482.00 | 0% | 10.65 | -30% | 24.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Mon 27 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Fri 24 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Thu 23 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Wed 22 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Tue 21 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Mon 20 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Fri 17 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Thu 16 Apr, 2026 | 245.15 | - | 48.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 745.00 | 0% | 5.00 | -53.95% | 35 |
| Mon 27 Apr, 2026 | 745.00 | 0% | 4.20 | 0% | 76 |
| Fri 24 Apr, 2026 | 745.00 | 0% | 4.20 | 0% | 76 |
| Thu 23 Apr, 2026 | 745.00 | 0% | 4.20 | 0% | 76 |
| Wed 22 Apr, 2026 | 745.00 | 0% | 4.20 | -10.59% | 76 |
| Tue 21 Apr, 2026 | 745.00 | 0% | 4.60 | -31.45% | 85 |
| Mon 20 Apr, 2026 | 745.00 | 0% | 9.90 | -0.8% | 124 |
| Fri 17 Apr, 2026 | 745.00 | 0% | 6.90 | -1.57% | 125 |
| Thu 16 Apr, 2026 | 745.00 | 0% | 8.00 | -2.31% | 127 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Mon 27 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Fri 24 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Thu 23 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Wed 22 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Tue 21 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Mon 20 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Fri 17 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Thu 16 Apr, 2026 | 301.25 | - | 35.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Mon 27 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Fri 24 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Thu 23 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Wed 22 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Tue 21 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Mon 20 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Fri 17 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Thu 16 Apr, 2026 | 760.70 | - | 31.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Mon 27 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Fri 24 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Thu 23 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Wed 22 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Tue 21 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Mon 20 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Fri 17 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Thu 16 Apr, 2026 | 364.90 | - | 42.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 881.50 | 0% | 4.05 | 0% | 18 |
| Mon 27 Apr, 2026 | 881.50 | 0% | 4.05 | 5.88% | 18 |
| Fri 24 Apr, 2026 | 881.50 | 0% | 4.95 | 13.33% | 17 |
| Thu 23 Apr, 2026 | 881.50 | 0% | 4.00 | 0% | 15 |
| Wed 22 Apr, 2026 | 881.50 | 0% | 4.00 | 7.14% | 15 |
| Tue 21 Apr, 2026 | 881.50 | 0% | 7.00 | 0% | 14 |
| Mon 20 Apr, 2026 | 881.50 | 0% | 7.00 | 0% | 14 |
| Fri 17 Apr, 2026 | 881.50 | 0% | 7.00 | 0% | 14 |
| Thu 16 Apr, 2026 | 881.50 | 0% | 7.00 | 7.69% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Mon 27 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Fri 24 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Thu 23 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Wed 22 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Tue 21 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Mon 20 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Fri 17 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Thu 16 Apr, 2026 | 930.35 | - | 26.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1019.90 | - | 2.70 | 0% | - |
| Mon 30 Mar, 2026 | 1019.90 | - | 2.75 | 4% | - |
| Fri 27 Mar, 2026 | 1019.90 | - | 3.00 | 0% | - |
| Wed 25 Mar, 2026 | 1019.90 | - | 1.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets