ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4254.10 as on 01 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4382.57
Target up: 4318.33
Target up: 4297.05
Target up: 4275.77
Target down: 4211.53
Target down: 4190.25
Target down: 4168.97

Date Close Open High Low Volume
01 Mon Jun 20264254.104303.804340.004233.200.71 M
29 Fri May 20264303.804409.804418.004255.304.6 M
27 Wed May 20264413.004430.004474.004404.200.5 M
26 Tue May 20264427.704424.904449.304393.700.98 M
25 Mon May 20264425.904391.204437.904385.401.06 M
22 Fri May 20264368.404370.404429.704345.500.85 M
21 Thu May 20264370.404363.004420.904344.401.11 M
20 Wed May 20264326.504300.004347.504251.101.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4400 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 3700 4700 4400

Put to Call Ratio (PCR) has decreased for strikes: 4150 5200 4350 4100

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.10-44.89%0.05-50.84%1.49
Mon 25 May, 2026125.15-29.62%1.15-28.78%1.67
Fri 22 May, 202694.15-11.82%11.80-17.88%1.65
Thu 21 May, 202694.75-13.17%25.1013.26%1.77
Wed 20 May, 202683.25-24.84%43.30-5.27%1.36
Tue 19 May, 202690.755.84%50.2015.06%1.08
Mon 18 May, 202693.30110.87%70.40-8.04%0.99
Fri 15 May, 2026146.70-11.4%60.80-24.25%2.28
Thu 14 May, 2026342.05-5.32%27.3023.45%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.20-4.91%0.05-27.74%0.9
Mon 25 May, 202674.45-7.12%2.15-2.75%1.18
Fri 22 May, 202656.75-3.69%24.80-17.69%1.13
Thu 21 May, 202663.90-18.48%42.0589.9%1.32
Wed 20 May, 202658.4012.58%66.7015.79%0.57
Tue 19 May, 202664.00-27.99%71.30-18.96%0.55
Mon 18 May, 202669.1045.44%95.75-26.09%0.49
Fri 15 May, 2026119.101.02%78.9024.4%0.96
Thu 14 May, 2026380.00-0.17%34.35-2.34%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.65-47.7%1.00-24.04%1.43
Mon 25 May, 202630.90-35.85%7.40-18.86%0.99
Fri 22 May, 202630.65-24.63%48.70-13.18%0.78
Thu 21 May, 202639.95-6.2%69.10-13.54%0.68
Wed 20 May, 202637.753.47%96.80-6.4%0.74
Tue 19 May, 202644.3525.03%102.953.62%0.81
Mon 18 May, 202650.954.1%127.05-16.55%0.98
Fri 15 May, 202692.2069.41%102.050.11%1.22
Thu 14 May, 2026265.40-10.85%45.2055.39%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.55-59.41%34.10-10.65%0.61
Mon 25 May, 20269.25-10.8%35.45-55.37%0.28
Fri 22 May, 202615.25-28.57%83.30-17.12%0.56
Thu 21 May, 202623.556.1%101.804.29%0.48
Wed 20 May, 202624.105.42%132.00-12.64%0.49
Tue 19 May, 202629.65-20.92%137.65-10.72%0.59
Mon 18 May, 202637.300%164.55-20.66%0.52
Fri 15 May, 202670.75435.8%129.75263.45%0.66
Thu 14 May, 2026229.803.21%55.6517.45%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.74%77.40-31.59%0.37
Mon 25 May, 20262.45-21.73%79.60-15.95%0.38
Fri 22 May, 20267.403.61%125.60-6.22%0.36
Thu 21 May, 202613.65-8.79%140.55-14.94%0.39
Wed 20 May, 202614.554.06%179.05-13%0.42
Tue 19 May, 202619.95-11.69%175.05-6.14%0.51
Mon 18 May, 202627.25-0.56%202.85-9.07%0.48
Fri 15 May, 202653.75200.89%163.2031.42%0.52
Thu 14 May, 2026199.75-2.24%70.702.21%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.49%147.000.51%1
Mon 25 May, 20261.25-45.16%125.90-4.36%0.94
Fri 22 May, 20264.40-1.29%172.60-3.73%0.54
Thu 21 May, 20268.50-17.83%192.15-0.23%0.55
Wed 20 May, 202610.15-7.74%216.70-0.92%0.46
Tue 19 May, 202614.1539.1%224.35-5.65%0.43
Mon 18 May, 202620.50-13.24%250.10-3.36%0.63
Fri 15 May, 202641.4557.54%197.40-30.71%0.56
Thu 14 May, 2026166.30-23.72%89.70-13.26%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.32%180.75-3.58%0.79
Mon 25 May, 20260.75-34.07%177.60-18.7%0.69
Fri 22 May, 20262.602.81%222.90-4.4%0.56
Thu 21 May, 20265.703.23%233.85-20.1%0.6
Wed 20 May, 20266.55-10.38%260.15-4.52%0.78
Tue 19 May, 20269.50-16.65%266.05-1.82%0.73
Mon 18 May, 202615.2528.64%293.30-5.35%0.62
Fri 15 May, 202631.7049.44%241.05-10.64%0.84
Thu 14 May, 2026134.35-15.54%110.506.29%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.24%252.15-3.18%0.4
Mon 25 May, 20260.45-10.46%220.75-2.48%0.39
Fri 22 May, 20261.50-7.81%240.00-2.62%0.36
Thu 21 May, 20263.75-2.45%286.25-3.5%0.34
Wed 20 May, 20264.4520.61%324.15-0.39%0.34
Tue 19 May, 20266.70-14.66%310.00-3.01%0.41
Mon 18 May, 202611.90-0.95%336.75-2.74%0.36
Fri 15 May, 202625.2039.19%286.30-13.99%0.37
Thu 14 May, 2026113.4051.78%134.3514.39%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.93%287.25-2.1%0.26
Mon 25 May, 20260.506.73%278.05-17.16%0.22
Fri 22 May, 20261.10-29.46%321.95-5.08%0.29
Thu 21 May, 20262.95-2.62%329.30-5.47%0.22
Wed 20 May, 20263.408.89%373.25-3.45%0.22
Tue 19 May, 20264.95-43.7%359.85-2.62%0.25
Mon 18 May, 20269.702.39%393.70-7.57%0.14
Fri 15 May, 202620.3016.94%325.40-27.95%0.16
Thu 14 May, 202691.60199.19%163.7559.53%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.77%330.55-1.99%0.42
Mon 25 May, 20260.35-6.6%339.800.5%0.41
Fri 22 May, 20260.80-5%370.55-0.99%0.38
Thu 21 May, 20262.20-5.98%384.00-0.74%0.37
Wed 20 May, 20262.75-6.7%412.05-3.1%0.35
Tue 19 May, 20263.65-4.86%394.20-3.45%0.33
Mon 18 May, 20267.85-10.28%434.95-2.47%0.33
Fri 15 May, 202616.4017.52%385.85-6.3%0.3
Thu 14 May, 202674.3028.73%197.351.93%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.44%380.15-4.9%0.4
Mon 25 May, 20260.30-26.54%382.60-4.95%0.33
Fri 22 May, 20260.85-18.22%410.00-3.38%0.26
Thu 21 May, 20261.90-3.99%429.20-2.6%0.22
Wed 20 May, 20262.25-17.52%460.00-0.82%0.21
Tue 19 May, 20263.25-6.47%461.45-1.08%0.18
Mon 18 May, 20266.205.23%484.05-4.62%0.17
Fri 15 May, 202613.5035.67%422.80-16.04%0.19
Thu 14 May, 202656.8518.11%227.857.9%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.67%439.40-1%0.55
Mon 25 May, 20260.351.69%428.40-4.15%0.5
Fri 22 May, 20260.75-4.22%484.150%0.53
Thu 21 May, 20261.60-10.6%484.150%0.51
Wed 20 May, 20262.05-7.64%500.650%0.45
Tue 19 May, 20262.951.36%500.65-0.32%0.42
Mon 18 May, 20265.25-9.91%670.85-3.38%0.43
Fri 15 May, 202611.1010.55%432.50-0.61%0.4
Thu 14 May, 202645.8542.66%274.45-8.4%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-12.81%472.401.09%0.46
Mon 25 May, 20260.30-19.18%481.80-0.36%0.4
Fri 22 May, 20260.65-26.15%521.500%0.32
Thu 21 May, 20261.50-12.8%530.000.36%0.24
Wed 20 May, 20261.75-17.86%561.200%0.21
Tue 19 May, 20262.45-8.69%561.200%0.17
Mon 18 May, 20264.60-18.52%579.450%0.16
Fri 15 May, 20269.355.57%528.00-22.38%0.13
Thu 14 May, 202637.5528.52%308.30-2.49%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.02%650.150%0.09
Mon 25 May, 20260.35-24.49%650.150%0.07
Fri 22 May, 20260.70-13.53%650.150%0.05
Thu 21 May, 20261.150.59%650.150%0.05
Wed 20 May, 20261.45-7.14%650.15-11.11%0.05
Tue 19 May, 20262.25-9.45%603.200%0.05
Mon 18 May, 20264.05-54.83%331.500%0.04
Fri 15 May, 20268.0022.25%331.500%0.02
Thu 14 May, 202628.80136.36%331.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-24.8%589.50-13.1%0.18
Mon 25 May, 20260.35-12.99%576.25-5.62%0.16
Fri 22 May, 20260.65-35.01%617.15-12.46%0.15
Thu 21 May, 20261.30-12.38%627.65-4.09%0.11
Wed 20 May, 20261.65-11.29%700.00-3.34%0.1
Tue 19 May, 20262.10-6.97%640.00-0.3%0.09
Mon 18 May, 20263.55-16.42%700.60-0.6%0.08
Fri 15 May, 20266.9056.5%629.65-13.09%0.07
Thu 14 May, 202622.705.17%399.850.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-18.84%777.350%0.04
Mon 25 May, 20260.40-15.85%777.350%0.04
Fri 22 May, 20260.653.8%777.350%0.03
Thu 21 May, 20261.05-14.59%777.350%0.03
Wed 20 May, 20261.551.65%777.35-37.5%0.03
Tue 19 May, 20261.85-15.35%702.050%0.04
Mon 18 May, 20263.40-10.79%315.100%0.04
Fri 15 May, 20265.9048.77%315.100%0.03
Thu 14 May, 202618.258%315.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.16%345.000%0
Mon 25 May, 20260.35-8.99%345.000%0
Fri 22 May, 20260.55-15.64%345.000%0
Thu 21 May, 20261.15-5.52%345.000%0
Wed 20 May, 20261.45-6.82%345.000%0
Tue 19 May, 20261.80-11.01%345.000%0
Mon 18 May, 20262.85-22.68%345.000%0
Fri 15 May, 20265.001.55%345.000%0
Thu 14 May, 202614.2516.93%345.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.03%496.350%0.03
Mon 25 May, 20260.30-18.31%496.350%0.02
Fri 22 May, 20260.455.97%496.350%0.01
Thu 21 May, 20260.90-8.22%496.350%0.01
Wed 20 May, 20260.85-9.88%496.350%0.01
Tue 19 May, 20261.95-8.99%496.350%0.01
Mon 18 May, 20262.90-24.58%496.350%0.01
Fri 15 May, 20264.35-9.92%496.350%0.01
Thu 14 May, 202611.6027.18%496.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.8%800.00-18.39%0.15
Mon 25 May, 20260.30-16.34%809.30-17.14%0.16
Fri 22 May, 20260.50-14.81%815.00-0.94%0.16
Thu 21 May, 20260.95-10.1%815.00-10.17%0.14
Wed 20 May, 20261.30-5.63%911.000%0.14
Tue 19 May, 20261.75-16.17%911.000%0.13
Mon 18 May, 20262.50-34.58%911.00-0.84%0.11
Fri 15 May, 20263.9549.07%461.750%0.07
Thu 14 May, 20269.2043.64%461.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-26.8%1754.80--
Mon 25 May, 20260.20-22.4%1754.80--
Fri 22 May, 20260.35-14.38%1754.80--
Thu 21 May, 20260.70-15.12%1754.80--
Wed 20 May, 20260.95-16.91%1754.80--
Tue 19 May, 20261.60-22.76%1754.80--
Mon 18 May, 20262.15-15.99%1754.80--
Fri 15 May, 20263.60-39.58%1754.80--
Thu 14 May, 20266.50100%1754.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-41.03%1381.65--
Mon 25 May, 20260.20-20.59%1381.65--
Fri 22 May, 20260.50-17.54%1381.65--
Thu 21 May, 20260.65-2.9%1381.65--
Wed 20 May, 20260.85-13.62%1381.65--
Tue 19 May, 20261.10-10.5%1381.65--
Mon 18 May, 20261.95-26.09%1381.65--
Fri 15 May, 20262.952.33%1381.65--
Thu 14 May, 20265.0557.33%1381.65--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026172.65-3.74%0.05-8.71%1.37
Mon 25 May, 2026172.30-8.7%0.55-39.97%1.45
Fri 22 May, 2026137.15-5.57%5.253.06%2.2
Thu 21 May, 2026135.15-6.06%14.30-20.21%2.01
Wed 20 May, 2026117.00-16.93%27.65-8.4%2.37
Tue 19 May, 2026121.45-10.27%33.008.42%2.15
Mon 18 May, 2026122.251216.22%50.30130.59%1.78
Fri 15 May, 2026188.95-30.19%44.6580.77%10.16
Thu 14 May, 2026379.20-13.11%21.60-34.59%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026210.75-2.88%0.05-20.46%1.09
Mon 25 May, 2026223.75-26.03%0.35-23.9%1.33
Fri 22 May, 2026182.35-3.03%3.15-20.97%1.3
Thu 21 May, 2026179.85-8.58%8.253.04%1.59
Wed 20 May, 2026154.550.13%16.30-0.18%1.41
Tue 19 May, 2026162.00-4.58%20.95-16.14%1.42
Mon 18 May, 2026156.60273.87%34.9571.1%1.61
Fri 15 May, 2026221.15-13.62%33.352.76%3.52
Thu 14 May, 2026480.55-0.39%16.9516.9%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026270.000%0.05-74.77%2.69
Mon 25 May, 2026245.00-7.58%0.40-15.91%10.66
Fri 22 May, 2026250.45-9.59%2.50148.55%11.71
Thu 21 May, 2026217.70-15.12%5.05-14.56%4.26
Wed 20 May, 2026195.75-11.34%10.55-7.85%4.23
Tue 19 May, 2026205.75-3%13.9025.4%4.07
Mon 18 May, 2026198.00156.41%24.7073.08%3.15
Fri 15 May, 2026555.850%25.30198.36%4.67
Thu 14 May, 2026555.850%13.10-32.97%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026310.10-2.63%0.10-23.82%2.62
Mon 25 May, 2026298.15-2.56%0.30-12.18%3.35
Fri 22 May, 2026303.70-6.4%1.701.87%3.72
Thu 21 May, 2026292.45-3.85%3.25-25.09%3.42
Wed 20 May, 2026254.403.17%6.70-13.24%4.38
Tue 19 May, 2026250.158.62%9.407.7%5.21
Mon 18 May, 2026235.608.41%17.3518.22%5.26
Fri 15 May, 2026378.001.9%19.3568.08%4.82
Thu 14 May, 2026707.750.96%10.4033.48%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026371.200%0.10-10.67%2.79
Mon 25 May, 2026375.70-17.24%0.304.17%3.13
Fri 22 May, 2026260.250%0.95-25.77%2.48
Thu 21 May, 2026260.250%2.25-41.21%3.34
Wed 20 May, 2026260.250%4.60-14.06%5.69
Tue 19 May, 2026260.250%6.5525.49%6.62
Mon 18 May, 2026260.257.41%12.65-2.55%5.28
Fri 15 May, 2026393.553.85%14.7589.16%5.81
Thu 14 May, 2026670.600%8.4022.06%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026423.75-15.59%0.10-10.67%2.72
Mon 25 May, 2026430.65-11%0.25-21.12%2.57
Fri 22 May, 2026384.70-1.88%0.90-17.55%2.9
Thu 21 May, 2026390.00-1.39%1.70-4.67%3.45
Wed 20 May, 2026328.05-5.26%3.20-13.66%3.57
Tue 19 May, 2026345.552.7%5.05-6.2%3.92
Mon 18 May, 2026337.90-5.93%9.55-28.58%4.29
Fri 15 May, 2026401.20-7.09%12.2577.97%5.65
Thu 14 May, 2026615.00-2.31%7.0522.79%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026412.500%0.05-9.33%4.53
Mon 25 May, 2026412.500%0.30-14.77%5
Fri 22 May, 2026412.500%0.601.15%5.87
Thu 21 May, 2026412.500%1.30-34.59%5.8
Wed 20 May, 2026412.500%2.3515.65%8.87
Tue 19 May, 2026412.50-11.76%3.80-17.86%7.67
Mon 18 May, 2026371.20112.5%7.1066.67%8.24
Fri 15 May, 2026719.300%9.503.7%10.5
Thu 14 May, 2026719.300%4.55-1.22%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026511.00-23.53%0.10-17.89%13.77
Mon 25 May, 2026495.00-26.09%0.20-3.54%12.82
Fri 22 May, 2026475.700%0.90-26.62%9.83
Thu 21 May, 2026475.70-23.33%0.80-25.06%13.39
Wed 20 May, 2026395.800%1.85-8.05%13.7
Tue 19 May, 2026395.800%3.00-12.87%14.9
Mon 18 May, 2026395.8011.11%5.9586.55%17.1
Fri 15 May, 2026531.00-12.9%7.604.17%10.19
Thu 14 May, 2026766.300%4.700.38%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026512.050%0.05-4.08%47
Mon 25 May, 2026512.050%0.25-9.26%49
Fri 22 May, 2026512.050%0.750%54
Thu 21 May, 2026512.050%0.85-21.74%54
Wed 20 May, 2026512.050%1.25-9.21%69
Tue 19 May, 2026512.050%2.40-6.17%76
Mon 18 May, 2026512.050%4.4576.09%81
Fri 15 May, 2026512.050%4.7053.33%46
Thu 14 May, 2026512.050%4.500%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026635.00-7.41%0.25-17.59%6.56
Mon 25 May, 2026618.45-18.18%0.30-17.43%7.37
Fri 22 May, 2026612.00-32.65%0.80-18.03%7.3
Thu 21 May, 2026600.00-5.77%0.65-30.33%6
Wed 20 May, 2026572.000%1.00-20.53%8.12
Tue 19 May, 2026572.00-1.89%1.7520.14%10.21
Mon 18 May, 2026443.00-1.85%3.65-15.49%8.34
Fri 15 May, 2026615.00-5.26%5.20108.37%9.69
Thu 14 May, 2026812.85-5%3.754.58%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026678.000%2.800%0.05
Mon 25 May, 2026678.00-14.29%2.800%0.05
Fri 22 May, 2026860.000%2.800%0.04
Thu 21 May, 2026860.000%2.800%0.04
Wed 20 May, 2026860.000%2.800%0.04
Tue 19 May, 2026860.000%2.800%0.04
Mon 18 May, 2026860.000%2.80-0.04
Fri 15 May, 2026860.000%342.65--
Thu 14 May, 2026860.000%342.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026725.15-37.5%0.10-2.48%7.87
Mon 25 May, 2026718.15-4%0.30-15.38%5.04
Fri 22 May, 2026654.650%0.45-11.73%5.72
Thu 21 May, 2026654.650%0.70-12.9%6.48
Wed 20 May, 2026654.650%0.85-16.59%7.44
Tue 19 May, 2026654.65-13.79%1.55-26.64%8.92
Mon 18 May, 2026488.60-19.44%2.30118.71%10.48
Fri 15 May, 2026710.005.88%3.70-6.08%3.86
Thu 14 May, 2026920.050%3.05-1.99%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026155.50-0.35--
Tue 28 Apr, 2026155.50-0.350%-
Mon 27 Apr, 2026155.50-2.400%-
Fri 24 Apr, 2026155.50-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026830.000%0.05-5.77%-
Mon 25 May, 2026809.300%0.30-1.89%52
Fri 22 May, 2026809.300%0.20-1.85%53
Thu 21 May, 2026809.300%0.750%54
Wed 20 May, 2026809.300%0.75-27.03%54
Tue 19 May, 2026809.300%1.30-5.13%74
Mon 18 May, 2026809.300%1.9516.42%78
Fri 15 May, 2026809.30-66.67%2.900%67
Thu 14 May, 20261100.000%2.900%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026196.65-54.350%-
Tue 28 Apr, 2026196.65-54.350%-
Mon 27 Apr, 2026196.65-54.350%-
Fri 24 Apr, 2026196.65-54.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026916.55-25%0.05-3.37%7.17
Mon 25 May, 2026885.050%0.15-23.28%5.56
Fri 22 May, 2026885.05-15.79%0.35-0.85%7.25
Thu 21 May, 2026885.80-24%0.55-9.3%6.16
Wed 20 May, 2026792.4519.05%0.85-3.01%5.16
Tue 19 May, 2026857.1016.67%1.05-16.35%6.33
Mon 18 May, 2026825.00-5.26%1.55-5.92%8.83
Fri 15 May, 2026908.10-5%2.553.68%8.89
Thu 14 May, 20261070.000%2.5036.97%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026245.15-1.150%-
Tue 28 Apr, 2026245.15-1.150%-
Mon 27 Apr, 2026245.15-1.150%-
Fri 24 Apr, 2026245.15-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261328.100%0.050%2.4
Mon 25 May, 20261328.100%0.05-4%2.4
Fri 22 May, 20261328.100%0.15-32.43%2.5
Thu 21 May, 20261328.100%0.950%3.7
Wed 20 May, 20261328.100%0.950%3.7
Tue 19 May, 20261328.100%0.950%3.7
Mon 18 May, 20261328.100%0.95-2.63%3.7
Fri 15 May, 20261328.100%1.90-29.63%3.8
Thu 14 May, 20261328.10-23.08%2.0012.5%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026301.25-35.700%-
Tue 28 Apr, 2026301.25-35.700%-
Mon 27 Apr, 2026301.25-35.700%-
Fri 24 Apr, 2026301.25-35.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026760.70-2.100%-
Tue 28 Apr, 2026760.70-2.100%-
Mon 27 Apr, 2026760.70-2.100%-
Fri 24 Apr, 2026760.70-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026364.90-1.650%-
Tue 28 Apr, 2026364.90-1.650%-
Mon 27 Apr, 2026364.90-1.650%-
Fri 24 Apr, 2026364.90-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261037.850%0.05-11.11%8
Mon 25 May, 20261037.850%0.200%9
Fri 22 May, 20261037.850%0.15-10%9
Thu 21 May, 20261037.850%0.50-23.08%10
Wed 20 May, 20261037.850%1.350%13
Tue 19 May, 20261037.850%1.350%13
Mon 18 May, 20261037.85-88.89%1.350%13
Fri 15 May, 20261227.40-25%1.350%1.44
Thu 14 May, 20261531.600%1.350%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026930.35-26.70--
Tue 28 Apr, 2026930.35-26.70--
Mon 27 Apr, 2026930.35-26.70--
Fri 24 Apr, 2026930.35-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top