ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAL SPOT Price: 3687.00 as on 02 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3795.13
Target up: 3768.1
Target up: 3741.07
Target down: 3646.03
Target down: 3619
Target down: 3591.97
Target down: 3496.93

Date Close Open High Low Volume
02 Thu Apr 20263687.003638.203700.103551.001.61 M
01 Wed Apr 20263670.803581.403688.603545.002.25 M
30 Mon Mar 20263487.203551.003615.603479.102.2 M
27 Fri Mar 20263588.603665.003665.003576.102.29 M
25 Wed Mar 20263669.403693.003729.903661.001.05 M
24 Tue Mar 20263654.003700.003723.303620.701.31 M
23 Mon Mar 20263634.603760.603762.803610.001.8 M
20 Fri Mar 20263782.403826.003882.003776.601.05 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 4300 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026472.30-158.75--
Wed 01 Apr, 2026472.30-158.75--
Mon 30 Mar, 2026472.30-158.75--
Fri 27 Mar, 2026472.30-158.75--
Wed 25 Mar, 2026472.30-158.75--
Tue 24 Mar, 2026472.30-158.75--
Mon 23 Mar, 2026472.30-158.75--
Fri 20 Mar, 2026472.30-158.75--
Thu 19 Mar, 2026472.30-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026121.30-342.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026412.80-197.60--
Wed 01 Apr, 2026412.80-197.60--
Mon 30 Mar, 2026412.80-197.60--
Fri 27 Mar, 2026412.80-197.60--
Wed 25 Mar, 2026412.80-197.60--
Tue 24 Mar, 2026412.80-197.60--
Mon 23 Mar, 2026412.80-197.60--
Fri 20 Mar, 2026412.80-197.60--
Thu 19 Mar, 2026412.80-197.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202693.50-413.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026358.55-241.75--
Wed 01 Apr, 2026358.55-241.75--
Mon 30 Mar, 2026358.55-241.75--
Fri 27 Mar, 2026358.55-241.75--
Wed 25 Mar, 2026358.55-241.75--
Tue 24 Mar, 2026358.55-241.75--
Mon 23 Mar, 2026358.55-241.75--
Fri 20 Mar, 2026358.55-241.75--
Thu 19 Mar, 2026358.55-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.00-490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026104.55209.09%455.000%0.06
Wed 01 Apr, 2026111.00-300.000%0.18
Mon 30 Mar, 2026309.55-300.000%-
Fri 27 Mar, 2026309.55-300.000%-
Wed 25 Mar, 2026309.55-300.000%-
Tue 24 Mar, 2026309.55-300.000%-
Mon 23 Mar, 2026309.55-300.00100%-
Fri 20 Mar, 2026309.55-300.000%-
Thu 19 Mar, 2026309.55-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202653.25-571.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026265.70-345.60--
Wed 01 Apr, 2026265.70-345.60--
Mon 30 Mar, 2026265.70-345.60--
Fri 27 Mar, 2026265.70-345.60--
Wed 25 Mar, 2026265.70-345.60--
Tue 24 Mar, 2026265.70-345.60--
Mon 23 Mar, 2026265.70-345.60--
Fri 20 Mar, 2026265.70-345.60--
Thu 19 Mar, 2026265.70-345.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026226.75-405.00--
Wed 01 Apr, 2026226.75-405.00--
Mon 30 Mar, 2026226.75-405.00--
Fri 27 Mar, 2026226.75-405.00--
Wed 25 Mar, 2026226.75-405.00--
Tue 24 Mar, 2026226.75-405.00--
Mon 23 Mar, 2026226.75-405.00--
Fri 20 Mar, 2026226.75-405.00--
Thu 19 Mar, 2026226.75-405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.00-469.00--
Wed 01 Apr, 2026192.40-469.00--
Mon 30 Mar, 2026192.40-469.00--
Fri 27 Mar, 2026192.40-469.00--
Wed 25 Mar, 2026192.40-469.00--
Tue 24 Mar, 2026192.40-469.00--
Mon 23 Mar, 2026192.40-469.00--
Fri 20 Mar, 2026192.40-469.00--
Thu 19 Mar, 2026192.40-469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026162.40-537.35--
Mon 30 Mar, 2026162.40-537.35--
Fri 27 Mar, 2026162.40-537.35--
Wed 25 Mar, 2026162.40-537.35--
Tue 24 Mar, 2026162.40-537.35--
Mon 23 Mar, 2026162.40-537.35--
Fri 20 Mar, 2026162.40-537.35--
Thu 19 Mar, 2026162.40-537.35--
Wed 18 Mar, 2026162.40-537.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026114.20-685.85--
Mon 30 Mar, 2026114.20-685.85--
Fri 27 Mar, 2026114.20-685.85--
Wed 25 Mar, 2026114.20-685.85--
Tue 24 Mar, 2026114.20-685.85--
Mon 23 Mar, 2026114.20-685.85--
Fri 20 Mar, 2026114.20-685.85--
Thu 19 Mar, 2026114.20-685.85--
Wed 18 Mar, 2026114.20-685.85--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026155.50-277.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026537.20-125.30--
Wed 01 Apr, 2026537.20-125.30--
Mon 30 Mar, 2026537.20-125.30--
Fri 27 Mar, 2026537.20-125.30--
Wed 25 Mar, 2026537.20-125.30--
Tue 24 Mar, 2026537.20-125.30--
Mon 23 Mar, 2026537.20-125.30--
Fri 20 Mar, 2026537.20-125.30--
Thu 19 Mar, 2026537.20-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026196.65-220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026607.10-140.00400%-
Wed 01 Apr, 2026607.10-126.00--
Mon 30 Mar, 2026607.10-96.90--
Fri 27 Mar, 2026607.10-96.90--
Wed 25 Mar, 2026607.10-96.90--
Tue 24 Mar, 2026607.10-96.90--
Mon 23 Mar, 2026607.10-96.90--
Fri 20 Mar, 2026607.10-96.90--
Thu 19 Mar, 2026607.10-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026245.15-169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026681.65-95.75-6.45%-
Wed 01 Apr, 2026681.65-96.308.77%-
Mon 30 Mar, 2026681.65-154.0014%-
Fri 27 Mar, 2026681.65-130.9516.28%-
Wed 25 Mar, 2026681.65-92.0026.47%-
Tue 24 Mar, 2026681.65-102.0013.33%-
Mon 23 Mar, 2026681.65-58.500%-
Fri 20 Mar, 2026681.65-58.503.45%-
Thu 19 Mar, 2026681.65-58.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026301.25-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026760.70-70.00--
Wed 01 Apr, 2026760.70-70.00--
Mon 30 Mar, 2026760.70-53.75--
Fri 27 Mar, 2026760.70-53.75--
Wed 25 Mar, 2026760.70-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026364.90-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026843.80-38.50--
Wed 01 Apr, 2026843.80-38.50--
Mon 30 Mar, 2026843.80-38.50--
Fri 27 Mar, 2026843.80-38.50--
Wed 25 Mar, 2026843.80-38.50--
Tue 24 Mar, 2026843.80-38.50--
Mon 23 Mar, 2026843.80-38.50--
Fri 20 Mar, 2026843.80-38.50--
Thu 19 Mar, 2026843.80-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026930.35-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261019.90-33.004.76%-
Mon 30 Mar, 20261019.90-32.300%-
Fri 27 Mar, 20261019.90-55.00--
Wed 25 Mar, 20261019.90-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top