HAL 5100 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5100 CE is trading at ₹ 49.45 on 9:40am 08 Fri May 2026

10 minute average: ₹ 51.94 - Current price of HAL 5100 CE is lower than this average.
30 minute average: ₹ 52.1
Hourly average: ₹ 52.1
Day open: ₹ 45.45
Day range: 40.55 - 57.40
Open Interest: 106350 (1.064 L)

Munafa Value: 40 - This score indicates that the option of HAL 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4572.500 as on 12 Tue May 3:45pm
Day open: 4730.000 Range: 4556.100 to 4744.900

Option Price: HAL CE 5100 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	49.45	106350	45.45	57.40	40.55
9:39am	50.60	106350	45.45	57.40	40.55
9:38am	52.20	106350	45.45	57.40	40.55
9:36am	50.40	104700	45.45	57.40	40.55
9:35am	51.70	104700	45.45	57.40	40.55
9:31am	48.90	105450	45.45	57.40	40.55
9:30am	49.45	105450	45.45	57.40	40.55
9:29am	55.00	105450	45.45	57.40	40.55
9:28am	55.90	104400	45.45	57.40	40.55
9:27am	55.80	104400	45.45	57.40	40.55

option chart HAL CE 5100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5100 CE CALL today?: Premium of HAL 5100 CE is 37.30 on 11 May 2026 CALL opened at 39.00 and traded inside a Low-High range of 35.30-52.55 today. Please click here table for more current prices.
What is open interest of HAL 5100 CALL CE today?: Open Interest of HAL 5100 CE is 154950 today. This has changed 49350.00 from previous day.
What is underlying price of HAL 5100 CE CALL today?: Underlying price of HAL 5100 CE CALL is 4756.30 today.
What is lot size of HAL 5100 CALL CE today?: Lot size of HAL 5100 CALL CE is 150.00
Is HAL 5100 CE CALL ITM or OTM or ATM?: HAL 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4572.50

HAL CALL CE available options strikes

HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 5100 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 37.30 on 11 May 2026
CALL opened at 39.00 and traded inside a Low-High range of 35.30-52.55 as on 11 Mon May 2026

The underlying equity is trading at 4572.50 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5100 is 154,950

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4572.50	37.30	39.00	52.55	35.30	-18	23,242,500	46.7%
08 Fri May	4756.30	45.85	45.45	57.40	36.65	7	15,840,000	1.3%
07 Thu May	4788.10	42.60	21.55	47.75	20.95	108	15,637,500	134%
06 Wed May	4782.10	20.40	24.30	29.80	19.00	-5	6,682,500	9.6%
05 Tue May	4626.90	21.50	18.55	40.35	18.55	15	6,097,500	84.4%
04 Mon May	4610.40	18.55	20.00	29.00	17.60	-57	3,307,500	-%

Charts for HAL 5100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis