HAL 5100 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5100 CE is trading at ₹ 71.25 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 71.4 - Current price of HAL 5100 CE is lower than this average.
30 minute average: ₹ 70.88 - Current price of HAL 5100 CE is higher than this average.
Hourly average: ₹ 69.44 - Current price of HAL 5100 CE is higher than this average.
Day open: ₹ 92.15
Day range: 61.70 - 96.80
Open Interest: 150150 (1.502 L)

Munafa Value: 60 - This score indicates that the option of HAL 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4910.000 as on 07 Fri Aug 3:32pm
Day open: 4925.000 Range: 4876.000 to 4975.000

Option Price: HAL CE 5100 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	71.25	150150	92.15	96.80	61.70
3:32pm	71.25	150150	92.15	96.80	61.70
3:31pm	71.50	149850	92.15	96.80	61.70
3:30pm	71.35	149850	92.15	96.80	61.70
3:29pm	71.15	150000	92.15	96.80	61.70
3:28pm	72.00	150000	92.15	96.80	61.70
3:26pm	72.00	149550	92.15	96.80	61.70
3:25pm	71.15	149100	92.15	96.80	61.70
3:24pm	71.15	149100	92.15	96.80	61.70
3:23pm	71.15	149100	92.15	96.80	61.70

option chart HAL CE 5100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5100 CE CALL today?: Premium of HAL 5100 CE is 87.55 on 06 Aug 2026 CALL opened at 25.00 and traded inside a Low-High range of 24.55-97.20 today. Please click here table for more current prices.
What is open interest of HAL 5100 CALL CE today?: Open Interest of HAL 5100 CE is 172200 today. This has changed 105900.00 from previous day.
What is underlying price of HAL 5100 CE CALL today?: Underlying price of HAL 5100 CE CALL is 4920.09 today.
What is lot size of HAL 5100 CALL CE today?: Lot size of HAL 5100 CALL CE is 150.00
Is HAL 5100 CE CALL ITM or OTM or ATM?: HAL 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4910.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 5100 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 87.55 on 06 Aug 2026
CALL opened at 25.00 and traded inside a Low-High range of 24.55-97.20 as on 06 Thu Aug 2026

The underlying equity is trading at 4910.00 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5100 is 172,200

Munafa analysis HAL 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	4910.00	87.55	25.00	97.20	24.55	325	25,830,000	159.7%
05 Wed Aug	4920.00	20.60	21.05	23.60	16.50	0	9,945,000	-1.8%
04 Tue Aug	4645.00	20.55	22.00	30.55	19.95	-0	10,125,000	21.6%
03 Mon Aug	4635.00	20.75	22.50	26.30	18.55	2	8,325,000	8.8%
31 Fri Jul	4690.00	20.15	19.45	26.35	19.25	22	7,650,000	16.4%
30 Thu Jul	4646.50	16.45	19.45	19.45	14.10	-15	6,570,000	-22.1%

Charts for HAL 5100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis