HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 CE is trading at ₹ 83.30 on 11:58am 28 Fri Aug 2026

Option of HAL 5000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.69 - Current price of HAL 5000 CE is higher than this average.
30 minute average: ₹ 82.78 - Current price of HAL 5000 CE is higher than this average.
Hourly average: ₹ 86.37 - Current price of HAL 5000 CE is lower than this average.
Day open: ₹ 97.15
Day range: 80.60 - 97.15
Open Interest: 498000 (4.98 L)

Munafa Value: 70 - This score indicates that the option of HAL 5000 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4867.100 as on 28 Fri Aug 11:58am
Day open: 4884.100 Range: 4846.300 to 4890.000

Option Price: HAL CE 5000 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	83.30	498000	97.15	97.15	80.60
11:57am	83.25	497850	97.15	97.15	80.60
11:56am	83.30	497850	97.15	97.15	80.60
11:55am	82.95	496800	97.15	97.15	80.60
11:54am	82.35	496650	97.15	97.15	80.60
11:53am	83.00	496350	97.15	97.15	80.60
11:52am	83.00	496350	97.15	97.15	80.60
11:51am	82.35	496350	97.15	97.15	80.60
11:49am	81.70	495450	97.15	97.15	80.60
11:48am	81.70	495450	97.15	97.15	80.60

option chart HAL CE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 96.15 on 27 Aug 2026 CALL opened at 104.05 and traded inside a Low-High range of 94.50-122.50 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 480450 today. This has changed 25650.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4898.33 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4899.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 5000 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 96.15 on 27 Aug 2026
CALL opened at 104.05 and traded inside a Low-High range of 94.50-122.50 as on 27 Thu Aug 2026

The underlying equity is trading at 4899.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 480,450

Munafa analysis HAL 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	4899.00	96.15	104.05	122.50	94.50	-6	72,067,500	5.6%
26 Wed Aug	4865.50	103.15	113.00	131.00	98.65	-6	68,220,000	11.6%
25 Tue Aug	4900.00	110.10	107.00	113.00	82.00	1	61,155,000	13.2%
24 Mon Aug	4906.00	108.30	158.05	164.90	105.15	-32	54,022,500	61.6%
21 Fri Aug	5000.00	159.75	169.85	227.15	156.00	-2	33,435,000	36.7%
20 Thu Aug	4998.00	163.20	195.45	195.45	161.00	-9	24,457,500	25.4%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis