HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 CE is trading at ₹ 96.70 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 96.42 - Current price of HAL 5000 CE is higher than this average.
30 minute average: ₹ 96.2 - Current price of HAL 5000 CE is higher than this average.
Hourly average: ₹ 98.75 - Current price of HAL 5000 CE is lower than this average.
Day open: ₹ 104.05
Day range: 94.50 - 122.50
Open Interest: 480600 (4.806 L)

Munafa Value: 60 - This score indicates that the option of HAL 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4899.000 as on 27 Thu Aug 3:44pm
Day open: 4900.000 Range: 4875.000 to 4935.000

Option Price: HAL CE 5000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	96.70	480600	104.05	122.50	94.50
3:39pm	97.00	481050	104.05	122.50	94.50
3:38pm	97.30	481350	104.05	122.50	94.50
3:37pm	96.30	482250	104.05	122.50	94.50
3:35pm	97.30	481950	104.05	122.50	94.50
3:33pm	96.00	482700	104.05	122.50	94.50
3:32pm	96.00	483000	104.05	122.50	94.50
3:31pm	96.00	483600	104.05	122.50	94.50
3:30pm	96.40	483000	104.05	122.50	94.50
3:29pm	95.15	483000	104.05	122.50	94.50

option chart HAL CE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 103.15 on 26 Aug 2026 CALL opened at 113.00 and traded inside a Low-High range of 98.65-131.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 454800 today. This has changed 47100.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4865.85 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4899.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 5000 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 103.15 on 26 Aug 2026
CALL opened at 113.00 and traded inside a Low-High range of 98.65-131.00 as on 26 Wed Aug 2026

The underlying equity is trading at 4899.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 454,800

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	4899.00	103.15	113.00	131.00	98.65	-6	68,220,000	11.6%
25 Tue Aug	4865.50	110.10	107.00	113.00	82.00	1	61,155,000	13.2%
24 Mon Aug	4900.00	108.30	158.05	164.90	105.15	-32	54,022,500	61.6%
21 Fri Aug	4906.00	159.75	169.85	227.15	156.00	-2	33,435,000	36.7%
20 Thu Aug	5000.00	163.20	195.45	195.45	161.00	-9	24,457,500	25.4%
19 Wed Aug	4998.00	181.30	239.95	240.00	178.35	-23	19,507,500	22.1%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis