HAL 4700 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 280.50 on 25 Aug 2026 CALL opened at 248.00 and traded inside a Low-High range of 219.50-281.20 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 22800 today. This has changed 13200.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4899.91 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4900.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 4700 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 280.50 on 25 Aug 2026
CALL opened at 248.00 and traded inside a Low-High range of 219.50-281.20 as on 25 Tue Aug 2026

The underlying equity is trading at 4900.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 22,800

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	4900.00	280.50	248.00	281.20	219.50	1	3,420,000	137.5%
24 Mon Aug	4906.00	276.00	303.00	317.20	270.00	-21	1,440,000	36.2%
21 Fri Aug	5000.00	353.00	375.40	435.00	350.00	-2	1,057,500	11.9%
20 Thu Aug	4998.00	361.35	378.00	378.00	360.95	-10	945,000	50%
19 Wed Aug	5017.00	403.00	415.00	415.00	396.00	-11	630,000	100%
18 Tue Aug	5099.00	454.95	480.00	480.00	452.00	3	315,000	40%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis