HAL 4850 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 CE is trading at ₹ 153.00 on 3:40pm 11 Fri Sep 2026

Option of HAL 4850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 151.4 - Current price of HAL 4850 CE is higher than this average.
30 minute average: ₹ 151.98 - Current price of HAL 4850 CE is higher than this average.
Hourly average: ₹ 153.56 - Current price of HAL 4850 CE is lower than this average.
Day open: ₹ 136.00
Day range: 127.35 - 159.50
Open Interest: 79500 (79.5 K)

Munafa Value: 70 - This score indicates that the option of HAL 4850 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4905.000 as on 11 Fri Sep 3:45pm
Day open: 4930.000 Range: 4875.000 to 4930.000

Option Price: HAL CE 4850 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	153.00	79500	136.00	159.50	127.35
3:39pm	153.00	79500	136.00	159.50	127.35
3:38pm	153.00	79500	136.00	159.50	127.35
3:37pm	153.00	79500	136.00	159.50	127.35
3:36pm	150.20	79500	136.00	159.50	127.35
3:35pm	150.20	79500	136.00	159.50	127.35
3:34pm	150.20	79500	136.00	159.50	127.35
3:33pm	150.20	79500	136.00	159.50	127.35
3:32pm	150.20	79500	136.00	159.50	127.35
3:31pm	151.00	79500	136.00	159.50	127.35

option chart HAL CE 4850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 CE CALL today?: Premium of HAL 4850 CE is 152.20 on 11 Sep 2026 CALL opened at 136.00 and traded inside a Low-High range of 127.35-159.50 today. Please click here table for more current prices.
What is open interest of HAL 4850 CALL CE today?: Open Interest of HAL 4850 CE is 79500 today. This has changed 10350.00 from previous day.
What is underlying price of HAL 4850 CE CALL today?: Underlying price of HAL 4850 CE CALL is 4904.92 today.
What is lot size of HAL 4850 CALL CE today?: Lot size of HAL 4850 CALL CE is 150.00
Is HAL 4850 CE CALL ITM or OTM or ATM?: HAL 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4905.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 4850 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 152.20 on 11 Sep 2026
CALL opened at 136.00 and traded inside a Low-High range of 127.35-159.50 as on 11 Fri Sep 2026

The underlying equity is trading at 4905.00 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4850 is 79,500

Munafa analysis HAL 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4905.00	152.20	136.00	159.50	127.35	-3	11,925,000	15%
10 Thu Sep	4950.00	157.90	216.00	226.00	152.50	-31	10,372,500	-3.6%
08 Tue Sep	5000.50	250.80	148.00	272.65	148.00	105	10,755,000	-51.5%
07 Mon Sep	5031.10	122.20	152.00	168.75	117.55	-17	22,185,000	78%
04 Fri Sep	4855.20	148.15	126.00	180.50	106.90	63	12,465,000	-33.6%
03 Thu Sep	4856.00	90.45	106.95	118.25	87.30	-13	18,765,000	4.1%

Charts for HAL 4850 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis