HAL 4850 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4850 CE CALL today?: Premium of HAL 4850 CE is 177.75 on 24 Aug 2026 CALL opened at 220.30 and traded inside a Low-High range of 175.00-220.30 today. Please click here table for more current prices.
What is open interest of HAL 4850 CALL CE today?: Open Interest of HAL 4850 CE is 16650 today. This has changed 14700.00 from previous day.
What is underlying price of HAL 4850 CE CALL today?: Underlying price of HAL 4850 CE CALL is 4905.90 today.
What is lot size of HAL 4850 CALL CE today?: Lot size of HAL 4850 CALL CE is 150.00
Is HAL 4850 CE CALL ITM or OTM or ATM?: HAL 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4906.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 4850 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 177.75 on 24 Aug 2026
CALL opened at 220.30 and traded inside a Low-High range of 175.00-220.30 as on 24 Mon Aug 2026

The underlying equity is trading at 4906.00 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4850 is 16,650

Munafa analysis HAL 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	4906.00	177.75	220.30	220.30	175.00	-25	2,497,500	753.8%
21 Fri Aug	5000.00	239.95	250.00	250.00	239.95	-32	292,500	18.2%
20 Thu Aug	4998.00	354.05	0.00	0.00	0.00	0	247,500	0%
19 Wed Aug	5017.00	354.05	0.00	0.00	0.00	0	247,500	0%
18 Tue Aug	5099.00	354.05	324.60	354.05	324.40	8	247,500	83.3%
17 Mon Aug	5059.00	325.00	353.00	364.45	325.00	18	135,000	20%

Charts for HAL 4850 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis