HAL 5050 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5050 CE CALL today?: Premium of HAL 5050 CE is 92.05 on 25 Aug 2026 CALL opened at 86.00 and traded inside a Low-High range of 68.55-95.00 today. Please click here table for more current prices.
What is open interest of HAL 5050 CALL CE today?: Open Interest of HAL 5050 CE is 61350 today. This has changed 1200.00 from previous day.
What is underlying price of HAL 5050 CE CALL today?: Underlying price of HAL 5050 CE CALL is 4899.91 today.
What is lot size of HAL 5050 CALL CE today?: Lot size of HAL 5050 CALL CE is 150.00
Is HAL 5050 CE CALL ITM or OTM or ATM?: HAL 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5050 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4900.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 5050 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 92.05 on 25 Aug 2026
CALL opened at 86.00 and traded inside a Low-High range of 68.55-95.00 as on 25 Tue Aug 2026

The underlying equity is trading at 4900.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5050 is 61,350

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	4900.00	92.05	86.00	95.00	68.55	0	9,202,500	2%
24 Mon Aug	4906.00	91.20	134.55	138.80	88.00	-33	9,022,500	59.1%
21 Fri Aug	5000.00	137.35	148.20	197.85	134.35	-2	5,670,000	250%
20 Thu Aug	4998.00	141.15	159.00	159.00	139.00	-10	1,620,000	84.6%
19 Wed Aug	5017.00	156.85	209.20	209.20	155.90	-25	877,500	62.5%
18 Tue Aug	5099.00	209.20	200.00	232.70	200.00	8	540,000	4.3%

Charts for HAL 5050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis