HAL 4900 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4900 CE is trading at ₹ 27.95 on 2:10pm 24 Mon Aug 2026

Option of HAL 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.74 - Current price of HAL 4900 CE is higher than this average.
30 minute average: ₹ 27.58 - Current price of HAL 4900 CE is higher than this average.
Hourly average: ₹ 27.61 - Current price of HAL 4900 CE is higher than this average.
Day open: ₹ 90.95
Day range: 23.60 - 91.15
Open Interest: 150450 (1.505 L)

Munafa Value: 90 - This score indicates that the option of HAL 4900 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4882.000 as on 24 Mon Aug 2:10pm
Day open: 4990.000 Range: 4870.400 to 4990.000

Option Price: HAL CE 4900 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	27.95	150450	90.95	91.15	23.60
2:09pm	26.95	150450	90.95	91.15	23.60
2:08pm	27.00	150900	90.95	91.15	23.60
2:07pm	28.00	151350	90.95	91.15	23.60
2:06pm	28.30	151350	90.95	91.15	23.60
2:05pm	27.50	151350	90.95	91.15	23.60
2:04pm	27.95	151050	90.95	91.15	23.60
2:03pm	28.45	150750	90.95	91.15	23.60
2:02pm	28.00	151200	90.95	91.15	23.60
2:01pm	27.25	151500	90.95	91.15	23.60

option chart HAL CE 4900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4900 CE CALL today?: Premium of HAL 4900 CE is 86.10 on 21 Aug 2026 CALL opened at 102.05 and traded inside a Low-High range of 79.00-189.60 today. Please click here table for more current prices.
What is open interest of HAL 4900 CALL CE today?: Open Interest of HAL 4900 CE is 112800 today. This has changed -44250.00 from previous day.
What is underlying price of HAL 4900 CE CALL today?: Underlying price of HAL 4900 CE CALL is 4999.46 today.
What is lot size of HAL 4900 CALL CE today?: Lot size of HAL 4900 CALL CE is 150.00
Is HAL 4900 CE CALL ITM or OTM or ATM?: HAL 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL CALL CE available options strikes

HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, HAL CE 5200 strike, HAL CE 5250 strike, All CE , All PE

HAL 4900 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 86.10 on 21 Aug 2026
CALL opened at 102.05 and traded inside a Low-High range of 79.00-189.60 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4900 is 112,800

Munafa analysis HAL 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5000.00	86.10	102.05	189.60	79.00	-10	16,920,000	-28.2%
20 Thu Aug	4998.00	96.65	130.45	139.55	91.80	-25	23,557,500	-7.2%
19 Wed Aug	5017.00	130.45	207.10	207.10	126.60	-35	25,380,000	-15.6%
18 Tue Aug	5099.00	203.50	190.00	239.10	184.40	11	30,082,500	-14.3%
17 Mon Aug	5059.00	183.30	184.05	278.00	176.20	0	35,122,500	-15.5%
14 Fri Aug	5029.90	182.25	123.90	203.30	112.75	47	41,580,000	-22.8%

Charts for HAL 4900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis