ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4254.10 as on 01 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4382.57
Target up: 4318.33
Target up: 4297.05
Target up: 4275.77
Target down: 4211.53
Target down: 4190.25
Target down: 4168.97

Date Close Open High Low Volume
01 Mon Jun 20264254.104303.804340.004233.200.71 M
29 Fri May 20264303.804409.804418.004255.304.6 M
27 Wed May 20264413.004430.004474.004404.200.5 M
26 Tue May 20264427.704424.904449.304393.700.98 M
25 Mon May 20264425.904391.204437.904385.401.06 M
22 Fri May 20264368.404370.404429.704345.500.85 M
21 Thu May 20264370.404363.004420.904344.401.11 M
20 Wed May 20264326.504300.004347.504251.101.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026381.30-165.00--
Fri 29 May, 2026381.30-278.15--
Wed 27 May, 2026381.30-278.15--
Tue 26 May, 2026381.30-278.15--
Mon 25 May, 2026381.30-278.15--
Fri 22 May, 2026381.30-278.15--
Thu 21 May, 2026381.30-278.15--
Wed 20 May, 2026381.30-278.15--
Tue 19 May, 2026381.30-278.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026343.50-221.20--
Fri 29 May, 2026343.50-221.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026139.85200%221.453.85%18
Fri 29 May, 2026333.200%185.1520.93%52
Wed 27 May, 2026333.200%194.350%43
Tue 26 May, 2026333.20-194.350%43
Mon 25 May, 2026333.20-194.350%-
Fri 22 May, 2026333.20-194.350%-
Thu 21 May, 2026333.20-189.50--
Wed 20 May, 2026333.20-328.60--
Tue 19 May, 2026333.20-328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026293.05-269.70--
Fri 29 May, 2026293.05-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026101.6588.89%290.0033.33%0.08
Fri 29 May, 2026123.75-201.00-0.11
Wed 27 May, 2026289.75-383.75--
Tue 26 May, 2026289.75-383.75--
Mon 25 May, 2026289.75-383.75--
Fri 22 May, 2026289.75-383.75--
Thu 21 May, 2026289.75-383.75--
Wed 20 May, 2026289.75-383.75--
Tue 19 May, 2026289.75-383.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026248.15-323.80--
Fri 29 May, 2026248.15-323.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026250.75-443.30--
Fri 29 May, 2026250.75-443.30--
Wed 27 May, 2026250.75-443.30--
Tue 26 May, 2026250.75-443.30--
Mon 25 May, 2026250.75-443.30--
Fri 22 May, 2026250.75-443.30--
Thu 21 May, 2026250.75-443.30--
Wed 20 May, 2026250.75-443.30--
Tue 19 May, 2026250.75-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026208.55-383.20--
Fri 29 May, 2026208.55-383.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026216.00-507.15--
Fri 29 May, 2026216.00-507.15--
Wed 27 May, 2026216.00-507.15--
Tue 26 May, 2026216.00-507.15--
Mon 25 May, 2026216.00-507.15--
Fri 22 May, 2026216.00-507.15--
Thu 21 May, 2026216.00-507.15--
Wed 20 May, 2026216.00-507.15--
Tue 19 May, 2026216.00-507.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026174.05-447.65--
Fri 29 May, 2026174.05-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026185.25-574.95--
Fri 29 May, 2026185.25-574.95--
Wed 27 May, 2026185.25-574.95--
Tue 26 May, 2026185.25-574.95--
Mon 25 May, 2026185.25-574.95--
Fri 22 May, 2026185.25-574.95--
Thu 21 May, 2026185.25-574.95--
Wed 20 May, 2026185.25-574.95--
Tue 19 May, 2026185.25-574.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026158.15-646.40--
Fri 29 May, 2026158.15-646.40--
Wed 27 May, 2026158.15-646.40--
Tue 26 May, 2026158.15-646.40--
Mon 25 May, 2026158.15-646.40--
Fri 22 May, 2026158.15-646.40--
Thu 21 May, 2026158.15-646.40--
Wed 20 May, 2026158.15-646.40--
Tue 19 May, 2026158.15-646.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.454.21%662.30-0.01
Fri 29 May, 202632.2020.25%721.55--
Wed 27 May, 202643.901.28%721.55--
Tue 26 May, 202650.409.86%721.55--
Mon 25 May, 202656.0018.33%721.55--
Fri 22 May, 202656.509.09%721.55--
Thu 21 May, 202656.8048.65%721.55--
Wed 20 May, 202660.9523.33%721.55--
Tue 19 May, 202667.757.14%721.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026114.05-799.40--
Tue 26 May, 2026114.05-799.40--
Mon 25 May, 2026114.05-799.40--
Fri 22 May, 2026114.05-799.40--
Thu 21 May, 2026114.05-799.40--
Wed 20 May, 2026114.05-799.40--
Tue 19 May, 2026114.05-799.40--
Mon 18 May, 2026114.05-799.40--
Fri 15 May, 2026114.05-799.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026126.200%880.15--
Fri 29 May, 2026126.200%880.15--
Wed 27 May, 2026126.200%880.15--
Tue 26 May, 2026126.200%880.15--
Mon 25 May, 2026126.200%880.15--
Fri 22 May, 2026126.200%880.15--
Thu 21 May, 2026126.200%880.15--
Wed 20 May, 2026126.200%880.15--
Tue 19 May, 2026126.200%880.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.75-1048.80--
Tue 26 May, 202667.75-1048.80--
Mon 25 May, 202667.75-1048.80--
Fri 22 May, 202667.75-1048.80--
Thu 21 May, 202667.75-1048.80--
Wed 20 May, 202667.75-1048.80--
Tue 19 May, 202667.75-1048.80--
Mon 18 May, 202667.75-1048.80--
Fri 15 May, 202667.75-1048.80--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026399.55-178.30--
Fri 29 May, 2026399.55-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026434.15-117.400%-
Fri 29 May, 2026434.15-117.400%-
Wed 27 May, 2026434.15-117.400%-
Tue 26 May, 2026434.15-117.400%-
Mon 25 May, 2026434.15-117.400%-
Fri 22 May, 2026434.15-117.40-33.33%-
Thu 21 May, 2026434.15-111.10--
Wed 20 May, 2026434.15-232.45--
Tue 19 May, 2026434.15-232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026461.25-141.05--
Fri 29 May, 2026461.25-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026491.80-191.55--
Fri 29 May, 2026491.80-191.55--
Wed 27 May, 2026491.80-191.55--
Tue 26 May, 2026491.80-191.55--
Mon 25 May, 2026491.80-191.55--
Fri 22 May, 2026491.80-191.55--
Thu 21 May, 2026491.80-191.55--
Wed 20 May, 2026491.80-191.55--
Tue 19 May, 2026491.80-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026528.70-109.50--
Fri 29 May, 2026528.70-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026554.30-67.9027.59%-
Fri 29 May, 2026554.30-53.1041.46%-
Wed 27 May, 2026554.30-38.0020.59%-
Tue 26 May, 2026554.30-48.456.25%-
Mon 25 May, 2026554.30-54.003.23%-
Fri 22 May, 2026554.30-63.0010.71%-
Thu 21 May, 2026554.30-63.4055.56%-
Wed 20 May, 2026554.30-90.750%-
Tue 19 May, 2026554.30-81.0528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026621.75-124.35--
Fri 29 May, 2026621.75-124.35--
Wed 27 May, 2026621.75-124.35--
Tue 26 May, 2026621.75-124.35--
Mon 25 May, 2026621.75-124.35--
Fri 22 May, 2026621.75-124.35--
Thu 21 May, 2026621.75-124.35--
Wed 20 May, 2026621.75-124.35--
Tue 19 May, 2026621.75-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026693.45-97.50--
Fri 29 May, 2026693.45-97.50--
Wed 27 May, 2026693.45-97.50--
Tue 26 May, 2026693.45-97.50--
Mon 25 May, 2026693.45-97.50--
Fri 22 May, 2026693.45-97.50--
Thu 21 May, 2026693.45-97.50--
Wed 20 May, 2026693.45-97.50--
Tue 19 May, 2026693.45-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026769.50-75.00--
Wed 27 May, 2026769.50-75.00--
Tue 26 May, 2026769.50-75.00--
Mon 25 May, 2026769.50-75.00--
Fri 22 May, 2026769.50-75.00--
Thu 21 May, 2026769.50-75.00--
Wed 20 May, 2026769.50-75.00--
Tue 19 May, 2026769.50-75.00--
Mon 18 May, 2026769.50-75.00--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top