ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 4645.00 as on 05 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4710.67
Target up: 4694.25
Target up: 4677.83
Target down: 4640.57
Target down: 4624.15
Target down: 4607.73
Target down: 4570.47

Date Close Open High Low Volume
05 Wed Aug 20264645.004641.004673.404603.300.66 M
04 Tue Aug 20264635.004680.004718.004626.000.69 M
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4800 5100 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4700 4000 4200

Put to Call Ratio (PCR) has decreased for strikes: 4550 3900 4450 4350

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-85.49%66.00-51.45%0.37
Mon 27 Jul, 202618.6026.16%39.6027.78%0.11
Fri 24 Jul, 202615.505.52%86.20-15.63%0.11
Thu 23 Jul, 202625.00-10.8%91.300.79%0.14
Wed 22 Jul, 202627.90111.2%109.35108.2%0.12
Tue 21 Jul, 202647.50-17.76%105.45134.62%0.12
Mon 20 Jul, 202625.707.23%180.000%0.04
Fri 17 Jul, 202635.1534.68%240.000%0.05
Thu 16 Jul, 202625.501.2%240.0023.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-63.75%118.40-21.74%0.21
Mon 27 Jul, 20263.90-1.68%79.50-28.13%0.1
Fri 24 Jul, 20267.00-33.29%127.50-1.54%0.13
Thu 23 Jul, 202614.25-8.86%134.20-0.76%0.09
Wed 22 Jul, 202616.95-0.19%148.6581.94%0.08
Tue 21 Jul, 202633.10-14.61%141.20-45.45%0.05
Mon 20 Jul, 202617.607.91%221.258.2%0.07
Fri 17 Jul, 202625.55-5.22%215.75-9.63%0.07
Thu 16 Jul, 202618.609.49%257.000.75%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-11.48%250.700%0.01
Mon 27 Jul, 20260.75-12.07%250.700%0.01
Fri 24 Jul, 20263.80-12.32%250.700%0.01
Thu 23 Jul, 20268.50-21.27%250.700%0
Wed 22 Jul, 202610.4594.2%250.700%0
Tue 21 Jul, 202622.7539.39%250.700%0.01
Mon 20 Jul, 202612.156.07%250.700%0.01
Fri 17 Jul, 202617.7018.14%250.700%0.01
Thu 16 Jul, 202613.40-5.95%250.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.81%210.45-13.16%0.09
Mon 27 Jul, 20260.40-14.5%174.00-28.3%0.07
Fri 24 Jul, 20262.10-12.6%208.00-9.4%0.09
Thu 23 Jul, 20265.30-9.76%225.00-4.88%0.08
Wed 22 Jul, 20266.55-0.51%239.30-16.89%0.08
Tue 21 Jul, 202615.307.86%224.75-2.63%0.09
Mon 20 Jul, 20268.351.19%306.25-36.67%0.1
Fri 17 Jul, 202612.553.09%297.40-4.76%0.17
Thu 16 Jul, 20269.70-1.97%371.10-0.4%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.98%516.80--
Mon 27 Jul, 20260.30-10.67%516.80--
Fri 24 Jul, 20261.40-12.11%516.80--
Thu 23 Jul, 20263.55-12.33%516.80--
Wed 22 Jul, 20264.30-10.43%516.80--
Tue 21 Jul, 202610.7549.54%516.80--
Mon 20 Jul, 20266.6028.99%516.80--
Fri 17 Jul, 20268.754.97%516.80--
Thu 16 Jul, 20267.500%516.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.45%354.35-22.73%0.07
Mon 27 Jul, 20260.30-25.32%275.00-4.35%0.08
Fri 24 Jul, 20260.95-6.75%328.00-4.17%0.06
Thu 23 Jul, 20262.65-30.37%342.20-40%0.06
Wed 22 Jul, 20263.056.05%405.000%0.07
Tue 21 Jul, 20267.80-10.08%405.000%0.07
Mon 20 Jul, 20264.50-0.48%405.00-13.04%0.06
Fri 17 Jul, 20266.805.02%391.00-2.13%0.07
Thu 16 Jul, 20266.001.7%449.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.66%590.45--
Mon 27 Jul, 20260.45-6.45%590.45--
Fri 24 Jul, 20260.85-44.64%590.45--
Thu 23 Jul, 20261.90-13.85%590.45--
Wed 22 Jul, 20262.2513.04%590.45--
Tue 21 Jul, 20265.4518.56%590.45--
Mon 20 Jul, 20263.50-2.02%590.45--
Fri 17 Jul, 20265.005.32%590.45--
Thu 16 Jul, 20266.10-2.08%590.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-33.87%406.00-17.17%0.12
Mon 27 Jul, 20260.45-21.86%378.30-24.43%0.09
Fri 24 Jul, 20260.80-18.83%423.00-12.67%0.1
Thu 23 Jul, 20261.80-22.89%453.30-5.06%0.09
Wed 22 Jul, 20262.1021.96%408.00-5.39%0.07
Tue 21 Jul, 20264.50-11.5%412.15-6.7%0.09
Mon 20 Jul, 20263.05-4.19%490.00-0.56%0.09
Fri 17 Jul, 20264.402.11%498.00-3.74%0.09
Thu 16 Jul, 20264.15-2.4%555.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202697.15-667.65--
Mon 27 Jul, 202697.15-667.65--
Fri 24 Jul, 202697.15-667.65--
Thu 23 Jul, 202697.15-667.65--
Wed 22 Jul, 202697.15-667.65--
Wed 01 Jul, 202697.15-667.65--
Tue 30 Jun, 202697.15-667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-0.14%510.00-8.2%0.08
Mon 27 Jul, 20260.35-2.04%477.45-24.69%0.08
Fri 24 Jul, 20260.65-0.54%520.00-1.22%0.11
Thu 23 Jul, 20261.35-5.73%541.50-27.43%0.11
Wed 22 Jul, 20261.251.95%527.75-1.74%0.14
Tue 21 Jul, 20263.00-0.77%500.00-9.45%0.15
Mon 20 Jul, 20262.20586.73%600.000%0.16
Fri 17 Jul, 20262.00-2.59%600.000%1.12
Thu 16 Jul, 20263.00-0.85%660.850%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.89%620.000%0
Mon 27 Jul, 20260.30-0.23%620.000%0
Fri 24 Jul, 20260.30-7.48%620.000%0
Thu 23 Jul, 20260.50-17.61%620.00-0
Wed 22 Jul, 20260.901.43%880.15--
Tue 21 Jul, 20262.10-0.71%--
Mon 20 Jul, 20261.75-1.91%--
Fri 17 Jul, 20261.95-0.86%--
Thu 16 Jul, 20261.50-3.49%--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.20-66.71%17.75-58.66%1.11
Mon 27 Jul, 202639.40-65.59%14.15-3.51%0.89
Fri 24 Jul, 202633.10-8.51%54.05-15.14%0.32
Thu 23 Jul, 202641.45-18.84%57.80-10.46%0.34
Wed 22 Jul, 202643.609.02%75.504%0.31
Tue 21 Jul, 202667.1048.84%75.55-3.33%0.33
Mon 20 Jul, 202636.909.89%139.75-1.48%0.5
Fri 17 Jul, 202650.00-4.42%138.15-1.97%0.56
Thu 16 Jul, 202634.404.44%202.20-1.63%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.50-47.68%2.35-75.6%0.58
Mon 27 Jul, 202680.55-41.48%6.1548.12%1.24
Fri 24 Jul, 202658.65-8.9%30.500.45%0.49
Thu 23 Jul, 202666.95-17.4%34.60-17.77%0.44
Wed 22 Jul, 202665.95-21.08%48.65-8.24%0.45
Tue 21 Jul, 202691.90-5.02%50.9588.89%0.38
Mon 20 Jul, 202653.259.52%106.70-2.48%0.19
Fri 17 Jul, 202669.050.88%106.7556.04%0.22
Thu 16 Jul, 202647.45-3.4%162.30-4.61%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.20-60.47%0.50-55.78%1.82
Mon 27 Jul, 2026128.30-48.65%3.90-5.42%1.62
Fri 24 Jul, 202693.85-14.44%14.00-11.16%0.88
Thu 23 Jul, 2026101.50-25.97%18.45-9.51%0.85
Wed 22 Jul, 202695.60-23.61%28.95-24.8%0.69
Tue 21 Jul, 2026122.75-41%32.35-1.88%0.71
Mon 20 Jul, 202674.305.36%78.15-10.29%0.42
Fri 17 Jul, 202692.253.55%82.5526.67%0.5
Thu 16 Jul, 202663.501.05%127.252.88%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.00-20.28%0.35-40.41%1.33
Mon 27 Jul, 2026180.10-17.05%2.95-5.87%1.78
Fri 24 Jul, 2026136.55-19.78%7.25-22.26%1.57
Thu 23 Jul, 2026143.90-8.46%9.406.7%1.62
Wed 22 Jul, 2026133.80-17.92%15.70-11.15%1.39
Tue 21 Jul, 2026159.40-19.19%19.4515.36%1.28
Mon 20 Jul, 2026101.10-2.2%55.007.09%0.9
Fri 17 Jul, 2026119.35-13.4%61.253.89%0.82
Thu 16 Jul, 202683.055.31%97.8510.09%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026186.60-22.15%0.20-26.02%1.48
Mon 27 Jul, 2026223.80-10.96%1.60-2.84%1.55
Fri 24 Jul, 2026182.85-18.9%3.90-20.18%1.42
Thu 23 Jul, 2026190.85-16.48%5.55-9.48%1.45
Wed 22 Jul, 2026177.30-22.33%8.70-15.57%1.33
Tue 21 Jul, 2026201.85-24.71%11.50-9.89%1.23
Mon 20 Jul, 2026132.95-0.55%37.95-3.23%1.03
Fri 17 Jul, 2026151.95-3.42%43.554.93%1.05
Thu 16 Jul, 2026109.00-0.26%72.90-0.41%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026236.65-2.33%0.45-23.72%2.13
Mon 27 Jul, 2026275.60-3.91%1.1019.39%2.72
Fri 24 Jul, 2026234.50-0.56%2.20-14.04%2.19
Thu 23 Jul, 2026226.40-1.64%3.65-13.47%2.53
Wed 22 Jul, 2026224.501.67%4.70-9.76%2.88
Tue 21 Jul, 2026246.85-4.26%6.85-3.79%3.24
Mon 20 Jul, 2026172.15-1.05%25.10-0.16%3.23
Fri 17 Jul, 2026189.00-8.65%30.55-1.62%3.2
Thu 16 Jul, 2026139.708.33%53.60-1.59%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026284.35-7.46%0.10-16.57%1.46
Mon 27 Jul, 2026325.05-4.03%0.80-9.04%1.62
Fri 24 Jul, 2026283.50-2.19%1.40-1.42%1.71
Thu 23 Jul, 2026285.60-3.38%2.45-13.52%1.69
Wed 22 Jul, 2026270.25-11.59%2.65-9.69%1.89
Tue 21 Jul, 2026295.95-6.79%4.353.34%1.85
Mon 20 Jul, 2026211.300%16.404.69%1.67
Fri 17 Jul, 2026228.35-3.85%21.400.77%1.6
Thu 16 Jul, 2026173.402.05%39.155.57%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026353.70-10.48%0.05-3.33%2.16
Mon 27 Jul, 2026344.350%0.55-0.94%2
Fri 24 Jul, 2026344.35-8.7%0.70-9.01%2.02
Thu 23 Jul, 2026343.35-2.54%1.651.75%2.03
Wed 22 Jul, 2026308.10-4.84%1.60-10.55%1.94
Tue 21 Jul, 2026270.650%2.85-4.48%2.06
Mon 20 Jul, 2026270.650%10.7538.86%2.16
Fri 17 Jul, 2026270.650%14.6534.97%1.56
Thu 16 Jul, 2026237.001.64%27.809.16%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026388.00-30.86%0.10-4.01%13.68
Mon 27 Jul, 2026415.65-10%0.35-4.2%9.85
Fri 24 Jul, 2026385.55-15.09%0.50-4.14%9.26
Thu 23 Jul, 2026364.00-2.75%0.90-5.03%8.2
Wed 22 Jul, 2026358.10-13.49%0.95-9.14%8.39
Tue 21 Jul, 2026401.00-9.35%1.95-12.81%7.99
Mon 20 Jul, 2026302.00-4.14%7.503.49%8.31
Fri 17 Jul, 2026320.652.11%10.80-3.21%7.7
Thu 16 Jul, 2026278.20-1.39%20.05-2.7%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026402.80-26.47%0.25-4.23%5.44
Mon 27 Jul, 2026473.05-10.53%0.30-4.05%4.18
Fri 24 Jul, 2026430.60-32.14%0.65-4.52%3.89
Thu 23 Jul, 2026421.900%0.65-3.73%2.77
Wed 22 Jul, 2026298.150%1.10-31.78%2.88
Tue 21 Jul, 2026298.150%1.40-4.84%4.21
Mon 20 Jul, 2026298.150%5.45-4.25%4.43
Fri 17 Jul, 2026298.150%7.653.19%4.63
Thu 16 Jul, 2026298.150%14.40-1.57%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026495.50-13.25%0.10-8.7%4.67
Mon 27 Jul, 2026521.10-4.6%0.60-4.17%4.43
Fri 24 Jul, 2026472.25-11.22%0.65-9.22%4.41
Thu 23 Jul, 2026492.50-2.97%1.50-12.42%4.32
Wed 22 Jul, 2026452.60-6.48%0.75-13.9%4.78
Tue 21 Jul, 2026366.750%1.255.45%5.19
Mon 20 Jul, 2026366.750%4.70-4.14%4.93
Fri 17 Jul, 2026366.750%6.10-2.8%5.14
Thu 16 Jul, 2026366.75-2.7%11.50-0.7%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026528.70-0.400%-
Mon 27 Jul, 2026528.70-0.60-60%-
Fri 24 Jul, 2026528.70-0.60-6.67%-
Thu 23 Jul, 2026528.70-0.50-3.85%-
Wed 22 Jul, 2026528.70-0.90-4.88%-
Tue 21 Jul, 2026528.70-0.90-14.58%-
Mon 20 Jul, 2026528.70-3.55-2.04%-
Fri 17 Jul, 2026528.70-5.05-10.09%-
Thu 16 Jul, 2026528.70-8.4010.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026600.00-50.6%0.15-16.51%12.83
Mon 27 Jul, 2026581.000%0.40-8.16%7.59
Fri 24 Jul, 2026581.00-10.75%0.60-6.54%8.27
Thu 23 Jul, 2026587.55-24.39%1.15-2.13%7.89
Wed 22 Jul, 2026547.40-6.82%0.80-10.5%6.1
Tue 21 Jul, 2026585.50-16.46%1.05-2.9%6.35
Mon 20 Jul, 2026503.400%3.15-2.04%5.46
Fri 17 Jul, 2026503.40-1.25%4.254.76%5.58
Thu 16 Jul, 2026431.500%7.30-0.36%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026422.150%0.050%37
Mon 27 Jul, 2026422.150%0.75-7.5%37
Fri 24 Jul, 2026422.150%0.50-21.57%40
Thu 23 Jul, 2026422.150%0.70-13.56%51
Wed 22 Jul, 2026422.150%0.60-9.23%59
Tue 21 Jul, 2026422.150%1.2010.17%65
Mon 20 Jul, 2026422.150%6.700%59
Fri 17 Jul, 2026422.150%6.700%59
Thu 16 Jul, 2026422.150%6.700%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026534.300%0.10-29.94%22
Mon 27 Jul, 2026534.300%0.3024.6%31.4
Fri 24 Jul, 2026534.300%0.50-5.97%25.2
Thu 23 Jul, 2026534.300%0.85-6.29%26.8
Wed 22 Jul, 2026534.300%0.70-9.49%28.6
Tue 21 Jul, 2026534.300%0.85-28.51%31.6
Mon 20 Jul, 2026534.300%2.00-4.74%44.2
Fri 17 Jul, 2026534.300%2.65-3.73%46.4
Thu 16 Jul, 2026534.300%4.501.26%48.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026780.000%0.153.03%34
Mon 27 Jul, 2026780.00-50%0.45-8.33%33
Fri 24 Jul, 2026510.550%0.50-7.69%18
Thu 23 Jul, 2026510.550%0.300%19.5
Wed 22 Jul, 2026510.550%0.705.41%19.5
Tue 21 Jul, 2026510.550%0.95-37.29%18.5
Mon 20 Jul, 2026510.550%1.10-1.67%29.5
Fri 17 Jul, 2026510.550%4.400%30
Thu 16 Jul, 2026510.550%4.400%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026795.350%0.20-7.49%42
Mon 27 Jul, 2026790.200%0.50-9.92%45.4
Fri 24 Jul, 2026790.20-28.57%0.80-2.7%50.4
Thu 23 Jul, 2026757.400%0.60-3.36%37
Wed 22 Jul, 2026720.000%0.75-4.29%38.29
Tue 21 Jul, 2026720.000%0.75-16.67%40
Mon 20 Jul, 2026720.00-12.5%1.9510.16%48
Fri 17 Jul, 2026672.000%3.402.69%38.13
Thu 16 Jul, 2026672.000%3.85-5.71%37.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026804.250%0.05-8.33%5.5
Mon 27 Jul, 2026804.250%0.600%6
Fri 24 Jul, 2026804.250%0.500%6
Thu 23 Jul, 2026804.25-80%0.509.09%6
Wed 22 Jul, 2026600.000%0.300%1.1
Tue 21 Jul, 2026600.000%0.30-8.33%1.1
Mon 20 Jul, 2026600.000%4.500%1.2
Fri 17 Jul, 2026600.000%4.500%1.2
Thu 16 Jul, 2026600.000%4.500%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026900.00-20%0.15-5.95%19.75
Mon 27 Jul, 2026920.00-44.44%0.450%16.8
Fri 24 Jul, 2026830.00-30.77%0.50-5.62%9.33
Thu 23 Jul, 2026855.00-53.57%0.25-21.93%6.85
Wed 22 Jul, 2026899.000%0.65-1.72%4.07
Tue 21 Jul, 2026869.40-15.15%0.75-7.2%4.14
Mon 20 Jul, 2026795.000%2.200%3.79
Fri 17 Jul, 2026795.00-5.71%1.05-6.72%3.79
Thu 16 Jul, 2026757.050%2.40-8.84%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026849.55-0.35-29.41%-
Tue 30 Jun, 2026849.55-0.50-37.04%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top