ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4368.70 as on 25 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4435.3
Target up: 4402
Target up: 4389.3
Target up: 4376.6
Target down: 4343.3
Target down: 4330.6
Target down: 4317.9

Date Close Open High Low Volume
25 Thu Jun 20264368.704384.904409.904351.200.73 M
24 Wed Jun 20264368.904490.104505.604309.100.98 M
23 Tue Jun 20264500.204533.904535.004446.701.41 M
22 Mon Jun 20264515.204424.104528.504386.001.34 M
19 Fri Jun 20264408.104411.504435.604385.700.83 M
18 Thu Jun 20264411.504476.004480.504386.500.85 M
17 Wed Jun 20264460.504276.504485.004270.001.42 M
16 Tue Jun 20264255.804299.804314.704240.500.58 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 3800 3700 4200

Put to Call Ratio (PCR) has decreased for strikes: 3750 4300 4100 4800

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026143.9074.63%157.6538.93%1.08
Wed 24 Jun, 2026152.6595.62%162.3028.45%1.36
Tue 23 Jun, 2026226.3532.37%99.7011.86%2.07
Mon 22 Jun, 2026243.9513.11%93.5562.18%2.44
Fri 19 Jun, 2026182.952.23%132.3536.84%1.7
Thu 18 Jun, 2026181.4546.72%125.5046.15%1.27
Wed 17 Jun, 2026208.302.52%105.3065.96%1.28
Tue 16 Jun, 2026108.15296.67%204.3527.03%0.79
Mon 15 Jun, 2026123.2066.67%184.000%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026122.8512.99%165.101.72%0.3
Wed 24 Jun, 2026131.05254%174.50480%0.33
Tue 23 Jun, 2026192.75177.78%118.75150%0.2
Mon 22 Jun, 2026211.75-63.27%114.35-0.22
Fri 19 Jun, 2026153.6588.46%269.70--
Thu 18 Jun, 2026150.0085.71%269.70--
Wed 17 Jun, 2026188.70250%269.70--
Tue 16 Jun, 202674.350%269.70--
Mon 15 Jun, 202674.350%269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026103.257.93%215.800.73%0.5
Wed 24 Jun, 2026111.2059.88%220.0529.06%0.53
Tue 23 Jun, 2026168.0518.04%142.0094.85%0.66
Mon 22 Jun, 2026185.405.74%135.9545.45%0.4
Fri 19 Jun, 2026135.2013.76%181.805.65%0.29
Thu 18 Jun, 2026133.6014.08%176.8537.21%0.31
Wed 17 Jun, 2026156.7039.61%151.60134.55%0.26
Tue 16 Jun, 202677.5013.74%270.1066.67%0.15
Mon 15 Jun, 202690.6540.99%241.00371.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.458.39%233.900%0.45
Wed 24 Jun, 202691.6045.92%233.90-0.48
Tue 23 Jun, 2026144.55653.85%323.80--
Mon 22 Jun, 2026161.50-323.80--
Fri 19 Jun, 2026248.15-323.80--
Thu 18 Jun, 2026248.15-323.80--
Wed 17 Jun, 2026248.15-323.80--
Tue 16 Jun, 2026248.15-323.80--
Mon 15 Jun, 2026248.15-323.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.2524.38%290.309.72%1.04
Wed 24 Jun, 202679.3027.31%280.4021.57%1.17
Tue 23 Jun, 2026122.554.52%195.8076.84%1.23
Mon 22 Jun, 2026139.3074.55%187.00480.33%0.73
Fri 19 Jun, 202697.3010.28%246.957.02%0.22
Thu 18 Jun, 202694.9024.63%234.6546.15%0.23
Wed 17 Jun, 2026116.6545%208.60254.55%0.19
Tue 16 Jun, 202654.002.94%300.000%0.08
Mon 15 Jun, 202663.50147.27%300.0083.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.0065.85%383.20--
Wed 24 Jun, 202667.5049.09%383.20--
Tue 23 Jun, 2026104.40161.9%383.20--
Mon 22 Jun, 2026119.2090.91%383.20--
Fri 19 Jun, 202682.4583.33%383.20--
Thu 18 Jun, 202690.000%383.20--
Wed 17 Jun, 202697.00-383.20--
Tue 16 Jun, 2026208.55-383.20--
Mon 15 Jun, 2026208.55-383.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.556.59%336.0058.82%0.14
Wed 24 Jun, 202656.0085.71%332.0070%0.09
Tue 23 Jun, 202688.8022.5%255.00185.71%0.1
Mon 22 Jun, 2026100.3048.15%252.85133.33%0.04
Fri 19 Jun, 202668.952.86%312.000%0.03
Thu 18 Jun, 202667.0575%312.0050%0.03
Wed 17 Jun, 202685.80-313.35-0.03
Tue 16 Jun, 2026216.00-507.15--
Mon 15 Jun, 2026216.00-507.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026174.05-447.65--
Wed 24 Jun, 2026174.05-447.65--
Tue 23 Jun, 2026174.05-447.65--
Mon 22 Jun, 2026174.05-447.65--
Fri 19 Jun, 2026174.05-447.65--
Thu 18 Jun, 2026174.05-447.65--
Wed 17 Jun, 2026174.05-447.65--
Tue 16 Jun, 2026174.05-447.65--
Mon 15 Jun, 2026174.05-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.8535.16%425.0014.53%0.22
Wed 24 Jun, 202638.7510.44%440.302.87%0.26
Tue 23 Jun, 202663.1028.24%350.006.75%0.28
Mon 22 Jun, 202671.6519.2%316.00307.5%0.34
Fri 19 Jun, 202649.2511.08%398.002.56%0.1
Thu 18 Jun, 202646.0519.14%385.5085.71%0.11
Wed 17 Jun, 202660.25126.12%348.85320%0.07
Tue 16 Jun, 202627.2534%523.250%0.04
Mon 15 Jun, 202635.15212.5%510.85-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.80-516.80--
Wed 24 Jun, 2026144.20-516.80--
Tue 23 Jun, 2026144.20-516.80--
Mon 22 Jun, 2026144.20-516.80--
Fri 19 Jun, 2026144.20-516.80--
Thu 18 Jun, 2026144.20-516.80--
Wed 17 Jun, 2026144.20-516.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.9516.79%511.004.35%0.15
Wed 24 Jun, 202628.5082.67%488.60-0.17
Tue 23 Jun, 202644.4015.38%646.40--
Mon 22 Jun, 202652.15306.25%646.40--
Fri 19 Jun, 202633.7577.78%646.40--
Thu 18 Jun, 202630.05800%646.40--
Wed 17 Jun, 202645.00-646.40--
Tue 16 Jun, 2026158.15-646.40--
Mon 15 Jun, 2026158.15-646.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.400%590.45--
Wed 24 Jun, 202649.400%590.45--
Tue 23 Jun, 202649.400%590.45--
Mon 22 Jun, 202649.40-590.45--
Fri 19 Jun, 2026118.90-590.45--
Thu 18 Jun, 2026118.90-590.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.208.96%610.0024.17%0.18
Wed 24 Jun, 202619.655.95%625.0026.32%0.16
Tue 23 Jun, 202631.6518.66%500.90156.76%0.13
Mon 22 Jun, 202637.1031.06%475.0076.19%0.06
Fri 19 Jun, 202623.906.32%585.005%0.05
Thu 18 Jun, 202623.00-0.23%552.0025%0.05
Wed 17 Jun, 202630.9563.98%509.00100%0.04
Tue 16 Jun, 202616.0525.48%720.00166.67%0.03
Mon 15 Jun, 202616.4527.61%784.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202697.15-667.65--
Wed 24 Jun, 202697.15-667.65--
Tue 23 Jun, 202697.15-667.65--
Mon 22 Jun, 202697.15-667.65--
Fri 19 Jun, 202697.15-667.65--
Thu 18 Jun, 202697.15-667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026114.05-710.00122.22%-
Wed 24 Jun, 2026114.05-675.00--
Tue 23 Jun, 2026114.05-799.40--
Mon 22 Jun, 2026114.05-799.40--
Fri 19 Jun, 2026114.05-799.40--
Thu 18 Jun, 2026114.05-799.40--
Wed 17 Jun, 2026114.05-799.40--
Wed 27 May, 2026114.05-799.40--
Tue 26 May, 2026114.05-799.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.30-8.19%880.15--
Wed 24 Jun, 202610.557.18%880.15--
Tue 23 Jun, 202615.9512.24%880.15--
Mon 22 Jun, 202618.9015.52%880.15--
Fri 19 Jun, 202612.302.11%880.15--
Thu 18 Jun, 202611.80-19.77%880.15--
Wed 17 Jun, 202615.6517600%880.15--
Tue 16 Jun, 202610.500%880.15--
Mon 15 Jun, 202610.50100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.75-1048.80--
Tue 26 May, 202667.75-1048.80--
Mon 25 May, 202667.75-1048.80--
Fri 22 May, 202667.75-1048.80--
Thu 21 May, 202667.75-1048.80--
Wed 20 May, 202667.75-1048.80--
Tue 19 May, 202667.75-1048.80--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026169.85133.33%133.00900%0.61
Wed 24 Jun, 2026177.80133.33%150.00200%0.14
Tue 23 Jun, 2026242.650%225.000%0.11
Mon 22 Jun, 2026242.6528.57%225.000%0.11
Fri 19 Jun, 2026246.050%225.000%0.14
Thu 18 Jun, 2026246.050%225.000%0.14
Wed 17 Jun, 2026246.05-225.000%0.14
Tue 16 Jun, 2026343.50-225.000%-
Mon 15 Jun, 2026343.50-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026196.05170.68%110.7522.53%2.38
Wed 24 Jun, 2026207.5085.44%114.65-5.47%5.25
Tue 23 Jun, 2026290.15-0.96%67.2532.46%10.3
Mon 22 Jun, 2026310.10-11.86%64.00141.27%7.7
Fri 19 Jun, 2026260.103.51%89.25165.6%2.81
Thu 18 Jun, 2026227.003.64%86.5532.98%1.1
Wed 17 Jun, 2026273.85-7.56%69.90100%0.85
Tue 16 Jun, 2026150.9543.37%140.9517.5%0.39
Mon 15 Jun, 2026172.7022.06%137.00135.29%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026249.400%178.30--
Wed 24 Jun, 2026272.950%178.30--
Tue 23 Jun, 2026272.950%178.30--
Mon 22 Jun, 2026272.950%178.30--
Fri 19 Jun, 2026272.950%178.30--
Thu 18 Jun, 2026272.950%178.30--
Wed 17 Jun, 2026272.9550%178.30--
Tue 16 Jun, 2026169.60100%178.30--
Mon 15 Jun, 2026200.000%178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026261.1512.36%75.5518.61%7.33
Wed 24 Jun, 2026270.3014.1%78.3014.02%6.94
Tue 23 Jun, 2026364.855.41%43.6061.31%6.95
Mon 22 Jun, 2026389.551.37%41.0524.91%4.54
Fri 19 Jun, 2026310.000%60.3514.96%3.68
Thu 18 Jun, 2026310.0014.06%56.8530.73%3.21
Wed 17 Jun, 2026350.3545.45%47.10214.04%2.8
Tue 16 Jun, 2026204.2576%99.6032.56%1.3
Mon 15 Jun, 2026232.7566.67%92.4586.96%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026315.000%141.05--
Wed 24 Jun, 2026315.00-50%141.05--
Tue 23 Jun, 2026245.000%141.05--
Mon 22 Jun, 2026245.000%141.05--
Fri 19 Jun, 2026245.000%141.05--
Thu 18 Jun, 2026245.000%141.05--
Wed 17 Jun, 2026245.000%141.05--
Tue 16 Jun, 2026245.00100%141.05--
Mon 15 Jun, 2026205.000%141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026357.90187.5%46.8567.35%10.7
Wed 24 Jun, 2026340.0033.33%53.1567.05%18.38
Tue 23 Jun, 2026428.00100%28.30-6.38%14.67
Mon 22 Jun, 2026376.150%26.2016.05%31.33
Fri 19 Jun, 2026376.150%40.003.85%27
Thu 18 Jun, 2026376.150%37.2018.18%26
Wed 17 Jun, 2026376.150%31.151550%22
Tue 16 Jun, 2026323.000%72.0033.33%1.33
Mon 15 Jun, 2026323.00-25%98.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026528.70-99.850%-
Wed 24 Jun, 2026528.70-99.850%-
Tue 23 Jun, 2026528.70-99.850%-
Mon 22 Jun, 2026528.70-99.850%-
Fri 19 Jun, 2026528.70-99.850%-
Thu 18 Jun, 2026528.70-99.850%-
Wed 17 Jun, 2026528.70-99.850%-
Tue 16 Jun, 2026528.70-99.850%-
Mon 15 Jun, 2026528.70-99.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026414.7027.85%31.5526.55%3.63
Wed 24 Jun, 2026427.3546.3%33.900.35%3.67
Tue 23 Jun, 2026534.9525.58%18.1021.43%5.35
Mon 22 Jun, 2026547.004.88%16.50-9.85%5.53
Fri 19 Jun, 2026466.350%26.30-8.65%6.44
Thu 18 Jun, 2026466.352.5%23.55-12.16%7.05
Wed 17 Jun, 2026478.00135.29%20.605.11%8.23
Tue 16 Jun, 2026335.1541.67%42.85105.92%18.41
Mon 15 Jun, 2026375.0550%43.45-4.4%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026601.10-25.351600%-
Wed 24 Jun, 2026601.10-16.1550%-
Tue 23 Jun, 2026601.10-13.15--
Mon 22 Jun, 2026601.10-82.90--
Fri 19 Jun, 2026601.10-82.90--
Thu 18 Jun, 2026601.10-82.90--
Wed 17 Jun, 2026601.10-82.90--
Tue 16 Jun, 2026601.10-82.90--
Mon 15 Jun, 2026601.10-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026621.75-20.4575%-
Wed 24 Jun, 2026621.75-22.5068.42%-
Tue 23 Jun, 2026621.75-12.5022.58%-
Mon 22 Jun, 2026621.75-11.10--
Fri 19 Jun, 2026621.75-124.35--
Thu 18 Jun, 2026621.75-124.35--
Wed 17 Jun, 2026621.75-124.35--
Tue 16 Jun, 2026621.75-124.35--
Mon 15 Jun, 2026621.75-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026600.000%16.00-1
Wed 24 Jun, 2026600.000%61.35--
Tue 23 Jun, 2026600.000%61.35--
Mon 22 Jun, 2026600.000%61.35--
Fri 19 Jun, 2026600.000%61.35--
Thu 18 Jun, 2026600.00-61.35--
Wed 17 Jun, 2026678.50-61.35--
Tue 16 Jun, 2026678.50-61.35--
Mon 15 Jun, 2026678.50-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026590.000%12.9544.74%13.75
Wed 24 Jun, 2026590.000%15.2065.22%9.5
Tue 23 Jun, 2026735.00-9.35187.5%5.75
Mon 22 Jun, 2026693.45-9.70--
Fri 19 Jun, 2026693.45-97.50--
Thu 18 Jun, 2026693.45-97.50--
Wed 17 Jun, 2026693.45-97.50--
Tue 16 Jun, 2026693.45-97.50--
Mon 15 Jun, 2026693.45-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026667.700%9.45-57.69%1.38
Wed 24 Jun, 2026667.70-12.05766.67%3.25
Tue 23 Jun, 2026760.30-11.650%-
Mon 22 Jun, 2026760.30-11.6550%-
Fri 19 Jun, 2026760.30-11.650%-
Thu 18 Jun, 2026760.30-11.650%-
Wed 17 Jun, 2026760.30-11.65--
Tue 16 Jun, 2026760.30-44.15--
Mon 15 Jun, 2026760.30-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026701.253.13%9.0013.89%2.48
Wed 24 Jun, 2026712.000%10.107.46%2.25
Tue 23 Jun, 2026827.7568.42%6.6055.81%2.09
Mon 22 Jun, 2026598.050%5.000%2.26
Fri 19 Jun, 2026598.050%7.000%2.26
Thu 18 Jun, 2026598.050%7.000%2.26
Wed 17 Jun, 2026598.050%7.05-2.27%2.26
Tue 16 Jun, 2026598.050%14.5029.41%2.32
Mon 15 Jun, 2026598.0518.75%14.00-8.11%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026849.55-5.45100%-
Wed 24 Jun, 2026849.55-6.05300%-
Tue 23 Jun, 2026849.55-9.000%-
Mon 22 Jun, 2026849.55-9.000%-
Fri 19 Jun, 2026849.55-9.000%-
Thu 18 Jun, 2026849.55-9.000%-
Wed 17 Jun, 2026849.55-9.000%-
Tue 16 Jun, 2026849.55-9.000%-
Mon 15 Jun, 2026849.55-9.0050%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top