ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAL SPOT Price: 4905.00 as on 11 Sep, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4958.33
Target up: 4931.67
Target up: 4917.5
Target down: 4903.33
Target down: 4876.67
Target down: 4862.5
Target down: 4848.33

Date Close Open High Low Volume
11 Fri Sep 20264905.004930.004930.004875.000.76 M
10 Thu Sep 20264950.005015.005052.404914.600.69 M
09 Wed Sep 20265000.505031.105097.405000.501.67 M
08 Tue Sep 20265031.104904.105072.004903.702.55 M
07 Mon Sep 20264855.204884.804909.904835.400.6 M
04 Fri Sep 20264856.004831.004936.004817.401.4 M
03 Thu Sep 20264765.604793.004810.004750.000.4 M
02 Wed Sep 20264780.004785.004793.504707.000.53 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5500 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 5000 4900 4800

Put to Call Ratio (PCR) has decreased for strikes: 5200 5500 4800 4900

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026292.55-290.95--
Thu 10 Sep, 2026292.55-290.95--
Tue 08 Sep, 2026292.55-290.95--
Mon 07 Sep, 2026292.55-290.95--
Fri 04 Sep, 2026292.55-290.95--
Thu 03 Sep, 2026292.55-290.95--
Wed 02 Sep, 2026292.55-290.95--
Tue 01 Sep, 2026292.55-290.95--
Mon 31 Aug, 2026292.55-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026145.659.04%165.2013.76%0.66
Thu 10 Sep, 2026151.1579.58%175.6519.78%0.64
Tue 08 Sep, 2026218.60-1.55%129.3076.7%0.95
Mon 07 Sep, 2026125.6560.33%231.000%0.53
Fri 04 Sep, 2026141.9057.14%195.055.1%0.85
Thu 03 Sep, 2026103.005.48%282.000%1.27
Wed 02 Sep, 2026113.5032.73%282.003.16%1.34
Tue 01 Sep, 2026115.2025%280.153.26%1.73
Mon 31 Aug, 2026128.6083.33%243.100%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026204.000%345.90--
Thu 10 Sep, 2026204.000%345.90--
Tue 08 Sep, 2026204.00-345.90--
Mon 07 Sep, 2026248.55-345.90--
Fri 04 Sep, 2026248.55-345.90--
Thu 03 Sep, 2026248.55-345.90--
Wed 02 Sep, 2026248.55-345.90--
Tue 01 Sep, 2026248.55-345.90--
Mon 31 Aug, 2026248.55-345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.700%600.75--
Thu 10 Sep, 2026115.70140%600.75--
Tue 08 Sep, 2026179.00400%600.75--
Mon 07 Sep, 2026143.000%600.75--
Fri 04 Sep, 2026143.000%600.75--
Thu 03 Sep, 2026143.000%600.75--
Wed 02 Sep, 2026143.000%600.75--
Tue 01 Sep, 2026143.000%600.75--
Mon 31 Aug, 2026143.000%600.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026209.65-406.00--
Thu 10 Sep, 2026209.65-406.00--
Tue 08 Sep, 2026209.65-406.00--
Mon 07 Sep, 2026209.65-406.00--
Fri 04 Sep, 2026209.65-406.00--
Thu 03 Sep, 2026209.65-406.00--
Wed 02 Sep, 2026209.65-406.00--
Tue 01 Sep, 2026209.65-406.00--
Mon 31 Aug, 2026209.65-406.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202680.903.95%230.000%0
Thu 10 Sep, 202682.70-2.15%230.000%0
Tue 08 Sep, 2026127.1518.27%230.00-0
Mon 07 Sep, 202670.55-2.48%673.35--
Fri 04 Sep, 202678.0520.96%673.35--
Thu 03 Sep, 202656.301.21%673.35--
Wed 02 Sep, 202660.60-5.17%673.35--
Tue 01 Sep, 202667.0028.89%673.35--
Mon 31 Aug, 202677.003.05%673.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026175.65-470.95--
Thu 10 Sep, 2026175.65-470.95--
Tue 08 Sep, 2026175.65-470.95--
Mon 07 Sep, 2026175.65-470.95--
Fri 04 Sep, 2026175.65-470.95--
Thu 03 Sep, 2026175.65-470.95--
Wed 02 Sep, 2026175.65-470.95--
Tue 01 Sep, 2026175.65-470.95--
Mon 31 Aug, 2026175.65-470.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.300%749.15--
Thu 10 Sep, 202661.2019.75%749.15--
Tue 08 Sep, 202695.0068.75%749.15--
Mon 07 Sep, 202652.3584.62%749.15--
Fri 04 Sep, 202658.501200%749.15--
Thu 03 Sep, 202664.70-749.15--
Wed 02 Sep, 2026128.85-749.15--
Tue 01 Sep, 2026128.85-749.15--
Mon 31 Aug, 2026128.85-749.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026146.15-540.35--
Thu 10 Sep, 2026146.15-540.35--
Tue 08 Sep, 2026146.15-540.35--
Mon 07 Sep, 2026146.15-540.35--
Fri 04 Sep, 2026146.15-540.35--
Thu 03 Sep, 2026146.15-540.35--
Wed 02 Sep, 2026146.15-540.35--
Tue 01 Sep, 2026146.15-540.35--
Mon 31 Aug, 2026146.15-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.85-827.65--
Thu 10 Sep, 2026108.85-827.65--
Tue 08 Sep, 2026108.85-827.65--
Mon 07 Sep, 2026108.85-827.65--
Fri 04 Sep, 2026108.85-827.65--
Thu 03 Sep, 2026108.85-827.65--
Wed 02 Sep, 2026108.85-827.65--
Tue 01 Sep, 2026108.85-827.65--
Mon 31 Aug, 2026108.85-827.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026121.00-614.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.55-1.99%571.450%0.04
Thu 10 Sep, 202633.25-6.69%571.4511.11%0.04
Tue 08 Sep, 202652.6581.76%455.00200%0.03
Mon 07 Sep, 202630.008.03%575.000%0.02
Fri 04 Sep, 202632.3092.96%575.00-0.02
Thu 03 Sep, 202626.151.43%909.00--
Wed 02 Sep, 202630.00-909.00--
Tue 01 Sep, 202691.70-909.00--
Mon 31 Aug, 202691.70-909.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.00-992.75--
Thu 10 Sep, 202677.00-992.75--
Wed 26 Aug, 202677.00-992.75--
Tue 25 Aug, 202677.00-992.75--
Mon 24 Aug, 202677.00-992.75--
Fri 21 Aug, 202677.00-992.75--
Thu 20 Aug, 202677.00-992.75--
Wed 19 Aug, 202677.00-992.75--
Tue 18 Aug, 202677.00-992.75--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026193.05-3.7%131.353.13%1.27
Thu 10 Sep, 2026220.000%131.7018.52%1.19
Tue 08 Sep, 2026281.0012.5%93.302600%1
Mon 07 Sep, 2026165.4541.18%160.65-0.04
Fri 04 Sep, 2026190.000%467.05--
Thu 03 Sep, 2026140.000%467.05--
Wed 02 Sep, 2026140.000%467.05--
Tue 01 Sep, 2026165.006.25%467.05--
Mon 31 Aug, 2026170.0077.78%467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026341.85-241.30--
Thu 10 Sep, 2026341.85-241.30--
Tue 08 Sep, 2026341.85-241.30--
Mon 07 Sep, 2026341.85-241.30--
Fri 04 Sep, 2026341.85-241.30--
Thu 03 Sep, 2026341.85-241.30--
Wed 02 Sep, 2026341.85-241.30--
Tue 01 Sep, 2026341.85-241.30--
Mon 31 Aug, 2026341.85-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026262.500%91.001.32%3.06
Thu 10 Sep, 2026265.000.67%88.557.29%3.02
Tue 08 Sep, 2026350.000%64.05105.31%2.83
Mon 07 Sep, 2026225.0053.06%129.159.52%1.38
Fri 04 Sep, 2026248.002.08%110.30894.74%1.93
Thu 03 Sep, 2026190.000%145.700%0.2
Wed 02 Sep, 2026189.30-2.04%174.80-0.2
Tue 01 Sep, 2026203.000%406.25--
Mon 31 Aug, 2026221.90-11.71%406.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026396.60-197.10--
Thu 10 Sep, 2026396.60-197.10--
Tue 08 Sep, 2026396.60-197.10--
Mon 07 Sep, 2026396.60-197.10--
Fri 04 Sep, 2026396.60-197.10--
Thu 03 Sep, 2026396.60-197.10--
Wed 02 Sep, 2026396.60-197.10--
Tue 01 Sep, 2026396.60-197.10--
Mon 31 Aug, 2026396.60-197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026356.000%349.85--
Thu 10 Sep, 2026356.0050%349.85--
Tue 08 Sep, 2026250.000%349.85--
Mon 07 Sep, 2026250.000%349.85--
Fri 04 Sep, 2026250.000%349.85--
Thu 03 Sep, 2026250.00100%349.85--
Wed 02 Sep, 2026224.00-349.85--
Tue 01 Sep, 2026320.50-349.85--
Mon 31 Aug, 2026320.50-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026456.75-158.30--
Thu 10 Sep, 2026456.75-158.30--
Tue 08 Sep, 2026456.75-158.30--
Mon 07 Sep, 2026456.75-158.30--
Fri 04 Sep, 2026456.75-158.30--
Thu 03 Sep, 2026456.75-158.30--
Wed 02 Sep, 2026456.75-158.30--
Tue 01 Sep, 2026456.75-158.30--
Mon 31 Aug, 2026456.75-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026367.15-297.95--
Thu 10 Sep, 2026367.15-297.95--
Tue 08 Sep, 2026367.15-297.95--
Mon 07 Sep, 2026367.15-297.95--
Fri 04 Sep, 2026367.15-297.95--
Thu 03 Sep, 2026367.15-297.95--
Wed 02 Sep, 2026367.15-297.95--
Tue 01 Sep, 2026367.15-297.95--
Mon 31 Aug, 2026367.15-297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026522.25-124.85--
Thu 10 Sep, 2026522.25-124.85--
Tue 08 Sep, 2026522.25-124.85--
Mon 07 Sep, 2026522.25-124.85--
Fri 04 Sep, 2026522.25-124.85--
Thu 03 Sep, 2026522.25-124.85--
Wed 02 Sep, 2026522.25-124.85--
Tue 01 Sep, 2026522.25-124.85--
Mon 31 Aug, 2026522.25-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026495.000%31.3071.43%9
Thu 10 Sep, 2026495.00100%28.302000%5.25
Tue 08 Sep, 2026570.00-77.700%0.5
Mon 07 Sep, 2026418.45-77.700%-
Fri 04 Sep, 2026418.45-77.700%-
Thu 03 Sep, 2026418.45-77.700%-
Wed 02 Sep, 2026418.45-77.70--
Tue 01 Sep, 2026418.45-250.75--
Mon 31 Aug, 2026418.45-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026593.20-96.85--
Thu 10 Sep, 2026593.20-96.85--
Tue 08 Sep, 2026593.20-96.85--
Mon 07 Sep, 2026593.20-96.85--
Fri 04 Sep, 2026593.20-96.85--
Thu 03 Sep, 2026593.20-96.85--
Wed 02 Sep, 2026593.20-96.85--
Tue 01 Sep, 2026593.20-96.85--
Mon 31 Aug, 2026593.20-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026474.50-20.00-2.86%-
Thu 10 Sep, 2026474.50-18.1069.9%-
Tue 08 Sep, 2026474.50-15.40-2.83%-
Mon 07 Sep, 2026474.50-30.109.28%-
Fri 04 Sep, 2026474.50-26.20-55.5%-
Thu 03 Sep, 2026474.50-45.001.87%-
Wed 02 Sep, 2026474.50-42.6012.04%-
Tue 01 Sep, 2026474.50-41.0015.76%-
Mon 31 Aug, 2026474.50-39.0024.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026668.55-12.100%-
Thu 10 Sep, 2026668.55-12.10--
Tue 08 Sep, 2026668.55-73.20--
Mon 07 Sep, 2026668.55-73.20--
Fri 04 Sep, 2026668.55-73.20--
Thu 03 Sep, 2026668.55-73.20--
Wed 02 Sep, 2026668.55-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026535.30-170.65--
Thu 10 Sep, 2026535.30-170.65--
Tue 08 Sep, 2026535.30-170.65--
Mon 07 Sep, 2026535.30-170.65--
Fri 04 Sep, 2026535.30-170.65--
Thu 03 Sep, 2026535.30-170.65--
Wed 02 Sep, 2026535.30-170.65--
Tue 01 Sep, 2026535.30-170.65--
Mon 31 Aug, 2026535.30-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026601.00-137.85--
Thu 10 Sep, 2026601.00-137.85--
Tue 08 Sep, 2026601.00-137.85--
Mon 07 Sep, 2026601.00-137.85--
Fri 04 Sep, 2026601.00-137.85--
Thu 03 Sep, 2026601.00-137.85--
Wed 02 Sep, 2026601.00-137.85--
Tue 01 Sep, 2026601.00-137.85--
Wed 26 Aug, 2026601.00-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026745.40-85.25--
Tue 25 Aug, 2026745.40-85.25--
Mon 24 Aug, 2026745.40-85.25--
Fri 21 Aug, 2026745.40-85.25--
Thu 20 Aug, 2026745.40-85.25--
Wed 19 Aug, 2026745.40-85.25--
Tue 18 Aug, 2026745.40-85.25--
Mon 17 Aug, 2026745.40-85.25--
Fri 14 Aug, 2026745.40-85.25--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top