ebook Munafa Stock Market Course + Intraday & FNO calls  

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL SPOT Price: 4809.80 as on 13 Nov, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4939.13
Target up: 4874.47
Target up: 4847.1
Target up: 4819.73
Target down: 4755.07
Target down: 4727.7
Target down: 4700.33

Date Close Open High Low Volume
13 Fri Nov 20264809.804843.004884.404765.000.9 M
12 Thu Nov 20264843.404962.005017.904736.602.6 M
11 Wed Nov 20264949.004999.005055.004921.100.84 M
09 Mon Nov 20264999.004985.005018.004841.200.83 M
08 Sun Nov 20264985.005000.005034.704980.000.08 M
06 Fri Nov 20264980.004970.504998.304828.001.17 M
05 Thu Nov 20265043.005100.005119.005030.000.91 M
03 Tue Nov 20264958.604868.004974.604835.200.77 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4800 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 5000 4900 4800

Put to Call Ratio (PCR) has decreased for strikes: 4100 5500 4700 4400

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.90-35.25%15.35-23.06%1.17
Mon 26 Oct, 202616.30-28.65%72.60-21.05%0.98
Fri 23 Oct, 202613.304.48%130.50-28.75%0.89
Thu 22 Oct, 202663.153.81%42.8010.34%1.3
Wed 21 Oct, 202651.5022.54%62.3519.34%1.23
Mon 19 Oct, 2026126.553.76%29.35-2.21%1.26
Fri 16 Oct, 2026149.65-12.47%30.00-2.74%1.34
Thu 15 Oct, 2026117.20-20.86%51.408.96%1.2
Wed 14 Oct, 2026120.15-8.83%54.6010.87%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.15-45.96%103.00-13.05%0.83
Mon 26 Oct, 20267.95-25.45%115.95-24.2%0.52
Fri 23 Oct, 20268.4017.18%175.85-25.53%0.51
Thu 22 Oct, 202641.05-6.5%67.95-7.43%0.8
Wed 21 Oct, 202632.65-1.17%93.45-20.06%0.81
Mon 19 Oct, 202690.000.98%45.053.63%1
Fri 16 Oct, 2026114.15-25.93%44.35-2.75%0.97
Thu 15 Oct, 202687.85-8.59%72.25-2.77%0.74
Wed 14 Oct, 202690.1527.29%76.7576.43%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.05-39.08%154.05-37.67%0.88
Mon 26 Oct, 20264.50-59.44%161.60-7.98%0.86
Fri 23 Oct, 20265.8015.17%221.45-17.68%0.38
Thu 22 Oct, 202625.05-2.36%103.201.54%0.53
Wed 21 Oct, 202620.7011.06%130.85-24.42%0.51
Mon 19 Oct, 202663.2020.1%67.6032.65%0.75
Fri 16 Oct, 202684.05-12.8%65.2025.48%0.68
Thu 15 Oct, 202663.7022.85%97.7537.17%0.47
Wed 14 Oct, 202666.15160.49%102.701155.56%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-49.12%200.50-14.16%0.51
Mon 26 Oct, 20262.45-32.97%211.15-35.79%0.3
Fri 23 Oct, 20264.100.54%275.85-10.23%0.31
Thu 22 Oct, 202615.35-2.18%140.65-22.02%0.35
Wed 21 Oct, 202613.557.5%172.30-8.76%0.44
Mon 19 Oct, 202642.305.92%97.4522.32%0.52
Fri 16 Oct, 202660.10-2.32%89.554.6%0.45
Thu 15 Oct, 202645.00-5.2%128.351.31%0.42
Wed 14 Oct, 202648.40-19.37%133.45-6.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-53.33%265.000%0.04
Mon 26 Oct, 20261.20-26.38%268.35-25%0.02
Fri 23 Oct, 20262.55-15.54%178.100%0.02
Thu 22 Oct, 20269.70-5.55%178.100%0.01
Wed 21 Oct, 20268.8063.47%176.100%0.01
Mon 19 Oct, 202627.1020.58%176.100%0.02
Fri 16 Oct, 202641.30-25.24%176.100%0.03
Thu 15 Oct, 202631.30-8.37%176.100%0.02
Wed 14 Oct, 202633.4568.15%176.10-11.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.78%301.10-11.76%0.09
Mon 26 Oct, 20260.55-58.59%304.00-42.7%0.07
Fri 23 Oct, 20261.90-12.72%347.85-16.82%0.05
Thu 22 Oct, 20266.750.27%224.00-12.3%0.06
Wed 21 Oct, 20266.2039%262.90-3.17%0.06
Mon 19 Oct, 202617.2010.62%174.105.88%0.09
Fri 16 Oct, 202627.355.7%157.0013.33%0.1
Thu 15 Oct, 202621.904.89%209.00-3.67%0.09
Wed 14 Oct, 202623.5523.21%199.55-0.91%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50.57%278.50150%0.12
Mon 26 Oct, 20260.3516%211.950%0.02
Fri 23 Oct, 20261.30-66.52%211.950%0.03
Thu 22 Oct, 20263.45-8.2%211.950%0.01
Wed 21 Oct, 20263.70162.37%211.95-60%0.01
Mon 19 Oct, 202610.9050%212.50-16.67%0.05
Fri 16 Oct, 202617.90-200.0020%0.1
Thu 15 Oct, 2026209.65-424.050%-
Wed 14 Oct, 2026209.65-424.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.08%337.50-41.18%0.03
Mon 26 Oct, 20260.15-7.97%405.80-10.53%0.04
Fri 23 Oct, 20260.60-9.23%455.00-11.63%0.04
Thu 22 Oct, 20262.20-22.09%342.90-6.52%0.04
Wed 21 Oct, 20262.3513.36%365.00-6.12%0.03
Mon 19 Oct, 20266.85-0.92%265.00-10.91%0.04
Fri 16 Oct, 202611.65-0.5%400.000%0.05
Thu 15 Oct, 202610.353.69%400.000%0.05
Wed 14 Oct, 202610.95-0.85%400.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.58%350.050%0.06
Mon 26 Oct, 20260.15-14%350.050%0.05
Fri 23 Oct, 20260.60-55.36%350.050%0.04
Thu 22 Oct, 20261.559.8%350.050%0.02
Wed 21 Oct, 20261.90-7.27%350.050%0.02
Mon 19 Oct, 20264.70-23.08%350.050%0.02
Fri 16 Oct, 20267.75134.43%350.050%0.01
Thu 15 Oct, 20267.6517.31%350.050%0.03
Wed 14 Oct, 20267.30160%337.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.68%427.85-72.22%0.02
Mon 26 Oct, 20260.15-17.77%550.00-5.26%0.05
Fri 23 Oct, 20260.35-11.9%570.00-13.64%0.05
Thu 22 Oct, 20261.15-0.83%341.200%0.05
Wed 21 Oct, 20261.10-23.94%341.200%0.05
Mon 19 Oct, 20263.15-7.3%341.200%0.03
Fri 16 Oct, 20265.40-1.15%341.204.76%0.03
Thu 15 Oct, 20265.156.94%400.005%0.03
Wed 14 Oct, 20265.3516.13%470.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.52%391.000%0.09
Mon 26 Oct, 20260.10-12.5%391.000%0.1
Fri 23 Oct, 20260.60-14.29%391.000%0.08
Thu 22 Oct, 20261.4033.33%391.000%0.07
Wed 21 Oct, 20261.05-27.59%391.000%0.1
Mon 19 Oct, 20262.40-27.5%391.000%0.07
Fri 16 Oct, 20265.602.56%391.000%0.05
Thu 15 Oct, 20263.300%590.000%0.05
Wed 14 Oct, 20264.20680%590.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-36.84%615.000%0.02
Mon 26 Oct, 20260.352.7%615.000%0.01
Fri 23 Oct, 20260.40-9.76%630.00-50%0.01
Thu 22 Oct, 20260.90-1.2%543.00-33.33%0.02
Wed 21 Oct, 20261.10-31.4%645.300%0.04
Mon 19 Oct, 20261.95-6.92%645.300%0.02
Fri 16 Oct, 20263.5030%645.300%0.02
Thu 15 Oct, 20263.60108.33%645.300%0.03
Wed 14 Oct, 20263.004.35%645.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-25%685.00--
Mon 26 Oct, 20260.15-20%685.00--
Fri 23 Oct, 20260.650%685.000%-
Thu 22 Oct, 20260.7525%638.000%0.2
Wed 21 Oct, 20261.00-55.56%638.000%0.25
Mon 19 Oct, 20261.65125%638.000%0.11
Fri 16 Oct, 20262.6533.33%638.000%0.25
Thu 15 Oct, 20264.000%638.000%0.33
Wed 14 Oct, 20264.000%638.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-27.44%679.40-63.92%0.12
Mon 26 Oct, 20260.30-7.58%709.85-3.96%0.25
Fri 23 Oct, 20260.55-23.27%747.05-2.88%0.24
Thu 22 Oct, 20260.80-5.98%647.00-21.8%0.19
Wed 21 Oct, 20260.95-19.75%660.00-2.92%0.23
Mon 19 Oct, 20261.508.64%573.350%0.19
Fri 16 Oct, 20262.45-7.83%541.20-1.44%0.2
Thu 15 Oct, 20262.551.25%565.000.72%0.19
Wed 14 Oct, 20262.5510.28%583.50-5.48%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-0.77%786.00-16.67%0.16
Mon 26 Oct, 20260.350%808.75-40%0.18
Fri 23 Oct, 20260.60-5.11%878.000%0.31
Thu 22 Oct, 20261.15-17.47%742.55-13.04%0.29
Wed 21 Oct, 20260.90-6.74%760.00-6.12%0.28
Mon 19 Oct, 20261.05-8.72%632.000%0.28
Fri 16 Oct, 20261.75-3.47%632.004.26%0.25
Thu 15 Oct, 20261.700%690.002.17%0.23
Wed 14 Oct, 20261.90-1.46%692.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-1078.65--
Mon 26 Oct, 202664.35-1078.65--
Fri 23 Oct, 202664.35-1078.65--
Thu 22 Oct, 202664.35-1078.65--
Wed 21 Oct, 202664.35-1078.65--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.95-42.5%7.40-17.61%1.33
Mon 26 Oct, 202631.90-22.75%38.05-16.46%0.93
Fri 23 Oct, 202622.0019.74%88.35-41.26%0.86
Thu 22 Oct, 202695.15-22.01%23.95-7.16%1.76
Wed 21 Oct, 202677.35-26.06%38.70-20.51%1.47
Mon 19 Oct, 2026161.45-10.52%18.60-12.59%1.37
Fri 16 Oct, 2026189.15-3.81%20.3018.3%1.4
Thu 15 Oct, 2026151.10-9.66%35.40-7.05%1.14
Wed 14 Oct, 2026148.65-16.03%38.55-4.71%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202661.10-26.03%0.55-26.67%1.12
Mon 26 Oct, 202661.00-21.72%17.60-2.65%1.13
Fri 23 Oct, 202637.30-42.88%54.15-44.88%0.91
Thu 22 Oct, 2026135.20-8.29%13.05-6.39%0.94
Wed 21 Oct, 2026109.10-8.13%22.55-58.07%0.92
Mon 19 Oct, 2026201.00-2.76%10.903.77%2.02
Fri 16 Oct, 2026233.80-2.45%12.800.6%1.89
Thu 15 Oct, 2026188.45-6.31%23.705.11%1.84
Wed 14 Oct, 2026195.70-7.43%26.65-3.05%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026102.45-11.92%0.05-55.59%0.76
Mon 26 Oct, 2026100.55-27.66%7.6049.77%1.51
Fri 23 Oct, 202662.60-25.77%29.15-55.53%0.73
Thu 22 Oct, 2026171.95-8.17%7.20-4%1.22
Wed 21 Oct, 2026149.75-9.34%12.55-2.62%1.16
Mon 19 Oct, 2026247.85-1.63%7.40-10.92%1.08
Fri 16 Oct, 2026277.95-9.04%9.001.68%1.2
Thu 15 Oct, 2026235.00-1.58%16.60-6.39%1.07
Wed 14 Oct, 2026239.70-2.84%18.706.95%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026176.60-11.56%0.05-34.31%0.56
Mon 26 Oct, 2026146.85-15.73%3.60-52.51%0.76
Fri 23 Oct, 202698.70-12.32%13.70-0.83%1.34
Thu 22 Oct, 2026172.95-1.14%4.25-19.91%1.19
Wed 21 Oct, 2026196.60-1.44%7.2029.89%1.47
Mon 19 Oct, 2026293.90-1.11%5.75-4.79%1.11
Fri 16 Oct, 2026320.65-0.32%6.855.18%1.16
Thu 15 Oct, 2026280.55-0.47%11.85-2.93%1.1
Wed 14 Oct, 2026278.50-2.3%13.355.14%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026216.30-2.14%0.05-35.64%3.26
Mon 26 Oct, 2026194.40-30.74%2.9017.96%4.95
Fri 23 Oct, 2026145.25-6.57%7.25-5.76%2.91
Thu 22 Oct, 2026277.00-11.08%3.005.44%2.88
Wed 21 Oct, 2026241.05-1.81%4.20-61.52%2.43
Mon 19 Oct, 2026370.00-0.3%5.156.21%6.2
Fri 16 Oct, 2026368.00-0.9%5.756.62%5.82
Thu 15 Oct, 2026324.40-5.1%8.90-9.67%5.41
Wed 14 Oct, 2026329.550%10.00-6.82%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026315.60-26.09%0.15-57.92%2.97
Mon 26 Oct, 2026242.40-26.98%1.4050%5.22
Fri 23 Oct, 2026207.655%3.85-6.98%2.54
Thu 22 Oct, 2026330.000%2.25-2.82%2.87
Wed 21 Oct, 2026280.001.69%2.95-23.38%2.95
Mon 19 Oct, 2026382.000%3.757.44%3.92
Fri 16 Oct, 2026382.000%4.159.14%3.64
Thu 15 Oct, 2026382.000%6.85-17.23%3.34
Wed 14 Oct, 2026382.000%6.851.28%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026301.40-32.79%0.05-38.54%5.95
Mon 26 Oct, 2026300.20-3.17%0.60-45.24%6.51
Fri 23 Oct, 2026225.70-22.22%3.1017.69%11.51
Thu 22 Oct, 2026367.50-5.81%2.159.03%7.6
Wed 21 Oct, 2026343.00-12.24%2.2510.35%6.57
Mon 19 Oct, 2026468.00-6.67%3.15-3.76%5.22
Fri 16 Oct, 2026474.15-16%3.85-1.85%5.07
Thu 15 Oct, 2026415.000%5.50-12.01%4.34
Wed 14 Oct, 2026421.70-4.58%5.956.02%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026344.700%0.05-39.13%14
Mon 26 Oct, 2026344.700%0.35-67.61%23
Fri 23 Oct, 2026325.750%1.70-2.74%71
Thu 22 Oct, 2026325.750%1.502.82%73
Wed 21 Oct, 2026325.750%1.85-6.58%71
Mon 19 Oct, 2026325.750%1.45-11.63%76
Fri 16 Oct, 2026325.750%3.10-10.42%86
Thu 15 Oct, 2026325.750%4.60-15.79%96
Wed 14 Oct, 2026325.750%4.455.56%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026398.9012.5%0.10-37.25%39.11
Mon 26 Oct, 2026382.200%0.303.31%70.13
Fri 23 Oct, 2026440.000%1.3516.52%67.88
Thu 22 Oct, 2026440.00-20%1.30-12.41%58.25
Wed 21 Oct, 2026360.000%1.60-3.97%53.2
Mon 19 Oct, 2026360.000%1.90-5.46%55.4
Fri 16 Oct, 2026360.000%2.40-4.25%58.6
Thu 15 Oct, 2026360.000%3.55-18.83%61.2
Wed 14 Oct, 2026360.000%3.552.17%75.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026668.55-0.05-34.78%-
Mon 26 Oct, 2026668.55-0.454.55%-
Fri 23 Oct, 2026668.55-1.30-35.29%-
Thu 22 Oct, 2026668.55-1.40-52.78%-
Wed 21 Oct, 2026668.55-0.700%-
Mon 19 Oct, 2026668.55-1.45-2.7%-
Fri 16 Oct, 2026668.55-1.90-22.11%-
Thu 15 Oct, 2026668.55-3.25-7.77%-
Wed 14 Oct, 2026668.55-3.3032.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026560.00-42.86%0.50-38.69%25.75
Mon 26 Oct, 2026560.000%0.35-15.58%24
Fri 23 Oct, 2026560.000%1.00-1%28.43
Thu 22 Oct, 2026560.000%1.45-3.83%28.71
Wed 21 Oct, 2026560.000%1.25-3.69%29.86
Mon 19 Oct, 2026560.000%2.05-0.91%31
Fri 16 Oct, 2026560.000%2.15-17.05%31.29
Thu 15 Oct, 2026560.000%2.90-10.51%37.71
Wed 14 Oct, 2026560.000%2.80-13.74%42.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026748.45-0.05-60%-
Mon 26 Oct, 2026748.45-0.35-16.67%-
Fri 23 Oct, 2026748.45-1.55-7.69%-
Thu 22 Oct, 2026748.45-1.75-7.14%-
Wed 21 Oct, 2026748.45-1.00-3.45%-
Mon 19 Oct, 2026748.45-2.00-9.38%-
Fri 16 Oct, 2026748.45-2.003.23%-
Thu 15 Oct, 2026748.45-2.90-3.13%-
Wed 14 Oct, 2026748.45-2.353.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026612.00-80%0.10-14.62%146
Mon 26 Oct, 2026720.000%0.30-8.06%34.2
Fri 23 Oct, 2026720.000%1.00-9.71%37.2
Thu 22 Oct, 2026720.000%1.25-3.29%41.2
Wed 21 Oct, 2026720.00-16.67%1.70-5.33%42.6
Mon 19 Oct, 2026547.850%1.354.65%37.5
Fri 16 Oct, 2026547.850%1.60-12.6%35.83
Thu 15 Oct, 2026547.850%2.30-0.81%41
Wed 14 Oct, 2026547.850%2.10-0.8%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026832.35-6.600%-
Mon 26 Oct, 2026832.35-6.600%-
Fri 23 Oct, 2026832.35-6.600%-
Thu 22 Oct, 2026832.35-6.600%-
Wed 21 Oct, 2026832.35-6.600%-
Mon 19 Oct, 2026832.35-6.600%-
Fri 16 Oct, 2026832.35-6.60100%-
Thu 15 Oct, 2026832.35-6.600%-
Wed 14 Oct, 2026832.35-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026770.000%0.05-50.59%31.5
Mon 26 Oct, 2026700.05-50%0.3040.11%63.75
Fri 23 Oct, 2026651.00-42.86%1.45-4.71%22.75
Thu 22 Oct, 2026765.45-30%0.95-5.91%13.64
Wed 21 Oct, 2026760.00-13.04%1.709.14%10.15
Mon 19 Oct, 2026585.000%1.600%8.09
Fri 16 Oct, 2026585.000%1.800%8.09
Thu 15 Oct, 2026585.000%2.80-0.53%8.09
Wed 14 Oct, 2026585.000%2.35-0.53%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026745.40-0.05-63.71%-
Mon 26 Oct, 2026745.40-0.40-4.25%-
Fri 23 Oct, 2026745.40-1.00-2.26%-
Thu 22 Oct, 2026745.40-0.75-1.12%-
Wed 21 Oct, 2026745.40-1.600%-
Mon 19 Oct, 2026745.40-1.201.9%-
Fri 16 Oct, 2026745.40-1.700%-
Thu 15 Oct, 2026745.40-1.70-0.75%-
Wed 14 Oct, 2026745.40-2.20-12.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026900.000%65.15--
Mon 26 Oct, 2026900.000%65.15--
Fri 23 Oct, 2026900.000%65.15--
Thu 22 Oct, 2026900.000%65.15--
Wed 21 Oct, 2026900.000%65.15--
Mon 19 Oct, 2026900.000%65.15--
Fri 16 Oct, 2026900.000%65.15--
Thu 15 Oct, 2026900.000%65.15--
Wed 14 Oct, 2026900.000%65.15--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top