ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAL SPOT Price: 4725.00 as on 23 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4957.07
Target up: 4841.03
Target up: 4809.85
Target up: 4778.67
Target down: 4662.63
Target down: 4631.45
Target down: 4600.27

Date Close Open High Low Volume
23 Fri Oct 20264725.004874.404894.704716.301.04 M
22 Thu Oct 20264875.004790.004901.904765.200.91 M
21 Wed Oct 20264854.404948.804969.204825.000.69 M
19 Mon Oct 20264959.004980.005012.004923.000.58 M
16 Fri Oct 20264989.004920.004989.004906.600.94 M
15 Thu Oct 20264910.004910.004951.004862.000.8 M
14 Wed Oct 20264933.004872.004948.704872.000.73 M
13 Tue Oct 20264869.004760.004875.004720.000.61 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4500 4650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4500 4400 4650

Put to Call Ratio (PCR) has decreased for strikes: 4800 4700 4900 4850

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202637.30-42.88%54.15-44.88%0.91
Thu 22 Oct, 2026135.20-8.29%13.05-6.39%0.94
Wed 21 Oct, 2026109.10-8.13%22.55-58.07%0.92
Mon 19 Oct, 2026201.00-2.76%10.903.77%2.02
Fri 16 Oct, 2026233.80-2.45%12.800.6%1.89
Thu 15 Oct, 2026188.45-6.31%23.705.11%1.84
Wed 14 Oct, 2026195.70-7.43%26.65-3.05%1.64
Tue 13 Oct, 2026175.30-23.23%35.20-3.79%1.56
Mon 12 Oct, 202699.6056.31%88.8016.87%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.0019.74%88.35-41.26%0.86
Thu 22 Oct, 202695.15-22.01%23.95-7.16%1.76
Wed 21 Oct, 202677.35-26.06%38.70-20.51%1.47
Mon 19 Oct, 2026161.45-10.52%18.60-12.59%1.37
Fri 16 Oct, 2026189.15-3.81%20.3018.3%1.4
Thu 15 Oct, 2026151.10-9.66%35.40-7.05%1.14
Wed 14 Oct, 2026148.65-16.03%38.55-4.71%1.11
Tue 13 Oct, 2026140.00-15.34%49.6540.02%0.98
Mon 12 Oct, 202675.2018.56%113.80-9.76%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.304.48%130.50-28.75%0.89
Thu 22 Oct, 202663.153.81%42.8010.34%1.3
Wed 21 Oct, 202651.5022.54%62.3519.34%1.23
Mon 19 Oct, 2026126.553.76%29.35-2.21%1.26
Fri 16 Oct, 2026149.65-12.47%30.00-2.74%1.34
Thu 15 Oct, 2026117.20-20.86%51.408.96%1.2
Wed 14 Oct, 2026120.15-8.83%54.6010.87%0.87
Tue 13 Oct, 2026107.75-5.15%68.7048.94%0.72
Mon 12 Oct, 202655.403.67%147.90-11.53%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.4017.18%175.85-25.53%0.51
Thu 22 Oct, 202641.05-6.5%67.95-7.43%0.8
Wed 21 Oct, 202632.65-1.17%93.45-20.06%0.81
Mon 19 Oct, 202690.000.98%45.053.63%1
Fri 16 Oct, 2026114.15-25.93%44.35-2.75%0.97
Thu 15 Oct, 202687.85-8.59%72.25-2.77%0.74
Wed 14 Oct, 202690.1527.29%76.7576.43%0.7
Tue 13 Oct, 202683.5011.32%92.558%0.5
Mon 12 Oct, 202640.55-48.57%175.001.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.8015.17%221.45-17.68%0.38
Thu 22 Oct, 202625.05-2.36%103.201.54%0.53
Wed 21 Oct, 202620.7011.06%130.85-24.42%0.51
Mon 19 Oct, 202663.2020.1%67.6032.65%0.75
Fri 16 Oct, 202684.05-12.8%65.2025.48%0.68
Thu 15 Oct, 202663.7022.85%97.7537.17%0.47
Wed 14 Oct, 202666.15160.49%102.701155.56%0.42
Tue 13 Oct, 202662.4576.72%118.6512.5%0.09
Mon 12 Oct, 202629.45-233.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.100.54%275.85-10.23%0.31
Thu 22 Oct, 202615.35-2.18%140.65-22.02%0.35
Wed 21 Oct, 202613.557.5%172.30-8.76%0.44
Mon 19 Oct, 202642.305.92%97.4522.32%0.52
Fri 16 Oct, 202660.10-2.32%89.554.6%0.45
Thu 15 Oct, 202645.00-5.2%128.351.31%0.42
Wed 14 Oct, 202648.40-19.37%133.45-6.38%0.39
Tue 13 Oct, 202645.8038.13%152.55-2.08%0.34
Mon 12 Oct, 202621.5012.83%248.50-9.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.55-15.54%178.100%0.02
Thu 22 Oct, 20269.70-5.55%178.100%0.01
Wed 21 Oct, 20268.8063.47%176.100%0.01
Mon 19 Oct, 202627.1020.58%176.100%0.02
Fri 16 Oct, 202641.30-25.24%176.100%0.03
Thu 15 Oct, 202631.30-8.37%176.100%0.02
Wed 14 Oct, 202633.4568.15%176.10-11.11%0.02
Tue 13 Oct, 202631.9033.66%187.7028.57%0.03
Mon 12 Oct, 202615.35-81.8%374.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.90-12.72%347.85-16.82%0.05
Thu 22 Oct, 20266.750.27%224.00-12.3%0.06
Wed 21 Oct, 20266.2039%262.90-3.17%0.06
Mon 19 Oct, 202617.2010.62%174.105.88%0.09
Fri 16 Oct, 202627.355.7%157.0013.33%0.1
Thu 15 Oct, 202621.904.89%209.00-3.67%0.09
Wed 14 Oct, 202623.5523.21%199.55-0.91%0.1
Tue 13 Oct, 202622.3512%239.00-0.9%0.12
Mon 12 Oct, 202611.25-9.3%415.550.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.30-66.52%211.950%0.03
Thu 22 Oct, 20263.45-8.2%211.950%0.01
Wed 21 Oct, 20263.70162.37%211.95-60%0.01
Mon 19 Oct, 202610.9050%212.50-16.67%0.05
Fri 16 Oct, 202617.90-200.0020%0.1
Thu 15 Oct, 2026209.65-424.050%-
Wed 14 Oct, 2026209.65-424.050%-
Tue 13 Oct, 2026209.65-424.050%-
Mon 12 Oct, 2026209.65-424.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-9.23%455.00-11.63%0.04
Thu 22 Oct, 20262.20-22.09%342.90-6.52%0.04
Wed 21 Oct, 20262.3513.36%365.00-6.12%0.03
Mon 19 Oct, 20266.85-0.92%265.00-10.91%0.04
Fri 16 Oct, 202611.65-0.5%400.000%0.05
Thu 15 Oct, 202610.353.69%400.000%0.05
Wed 14 Oct, 202610.95-0.85%400.000%0.05
Tue 13 Oct, 202610.752.26%400.00-3.51%0.05
Mon 12 Oct, 20266.2013.78%402.001.79%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-55.36%350.050%0.04
Thu 22 Oct, 20261.559.8%350.050%0.02
Wed 21 Oct, 20261.90-7.27%350.050%0.02
Mon 19 Oct, 20264.70-23.08%350.050%0.02
Fri 16 Oct, 20267.75134.43%350.050%0.01
Thu 15 Oct, 20267.6517.31%350.050%0.03
Wed 14 Oct, 20267.30160%337.950%0.04
Tue 13 Oct, 20268.05-492.000%0.1
Mon 12 Oct, 2026175.65-492.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-11.9%570.00-13.64%0.05
Thu 22 Oct, 20261.15-0.83%341.200%0.05
Wed 21 Oct, 20261.10-23.94%341.200%0.05
Mon 19 Oct, 20263.15-7.3%341.200%0.03
Fri 16 Oct, 20265.40-1.15%341.204.76%0.03
Thu 15 Oct, 20265.156.94%400.005%0.03
Wed 14 Oct, 20265.3516.13%470.000%0.03
Tue 13 Oct, 20265.354.49%470.00-4.76%0.04
Mon 12 Oct, 20264.45-20.65%532.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-14.29%391.000%0.08
Thu 22 Oct, 20261.4033.33%391.000%0.07
Wed 21 Oct, 20261.05-27.59%391.000%0.1
Mon 19 Oct, 20262.40-27.5%391.000%0.07
Fri 16 Oct, 20265.602.56%391.000%0.05
Thu 15 Oct, 20263.300%590.000%0.05
Wed 14 Oct, 20264.20680%590.000%0.05
Tue 13 Oct, 20263.85400%590.000%0.4
Mon 12 Oct, 20265.100%590.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-9.76%630.00-50%0.01
Thu 22 Oct, 20260.90-1.2%543.00-33.33%0.02
Wed 21 Oct, 20261.10-31.4%645.300%0.04
Mon 19 Oct, 20261.95-6.92%645.300%0.02
Fri 16 Oct, 20263.5030%645.300%0.02
Thu 15 Oct, 20263.60108.33%645.300%0.03
Wed 14 Oct, 20263.004.35%645.300%0.06
Tue 13 Oct, 20264.05228.57%645.300%0.07
Mon 12 Oct, 20263.801300%645.3050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.650%685.000%-
Thu 22 Oct, 20260.7525%638.000%0.2
Wed 21 Oct, 20261.00-55.56%638.000%0.25
Mon 19 Oct, 20261.65125%638.000%0.11
Fri 16 Oct, 20262.6533.33%638.000%0.25
Thu 15 Oct, 20264.000%638.000%0.33
Wed 14 Oct, 20264.000%638.000%0.33
Tue 13 Oct, 20264.000%638.000%0.33
Mon 12 Oct, 20264.2050%638.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-23.27%747.05-2.88%0.24
Thu 22 Oct, 20260.80-5.98%647.00-21.8%0.19
Wed 21 Oct, 20260.95-19.75%660.00-2.92%0.23
Mon 19 Oct, 20261.508.64%573.350%0.19
Fri 16 Oct, 20262.45-7.83%541.20-1.44%0.2
Thu 15 Oct, 20262.551.25%565.000.72%0.19
Wed 14 Oct, 20262.5510.28%583.50-5.48%0.19
Tue 13 Oct, 20263.051.88%616.00-1.35%0.22
Mon 12 Oct, 20262.6514.29%720.000.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-5.11%878.000%0.31
Thu 22 Oct, 20261.15-17.47%742.55-13.04%0.29
Wed 21 Oct, 20260.90-6.74%760.00-6.12%0.28
Mon 19 Oct, 20261.05-8.72%632.000%0.28
Fri 16 Oct, 20261.75-3.47%632.004.26%0.25
Thu 15 Oct, 20261.700%690.002.17%0.23
Wed 14 Oct, 20261.90-1.46%692.000%0.23
Tue 13 Oct, 20262.25-8.07%775.00-4.17%0.22
Mon 12 Oct, 20262.001.83%860.004.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.35-1078.65--
Thu 22 Oct, 202664.35-1078.65--
Wed 21 Oct, 202664.35-1078.65--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.60-25.77%29.15-55.53%0.73
Thu 22 Oct, 2026171.95-8.17%7.20-4%1.22
Wed 21 Oct, 2026149.75-9.34%12.55-2.62%1.16
Mon 19 Oct, 2026247.85-1.63%7.40-10.92%1.08
Fri 16 Oct, 2026277.95-9.04%9.001.68%1.2
Thu 15 Oct, 2026235.00-1.58%16.60-6.39%1.07
Wed 14 Oct, 2026239.70-2.84%18.706.95%1.13
Tue 13 Oct, 2026214.80-8.8%25.455.56%1.02
Mon 12 Oct, 2026127.4530.61%68.1023.85%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202698.70-12.32%13.70-0.83%1.34
Thu 22 Oct, 2026172.95-1.14%4.25-19.91%1.19
Wed 21 Oct, 2026196.60-1.44%7.2029.89%1.47
Mon 19 Oct, 2026293.90-1.11%5.75-4.79%1.11
Fri 16 Oct, 2026320.65-0.32%6.855.18%1.16
Thu 15 Oct, 2026280.55-0.47%11.85-2.93%1.1
Wed 14 Oct, 2026278.50-2.3%13.355.14%1.12
Tue 13 Oct, 2026250.70-4.12%18.50-7.97%1.04
Mon 12 Oct, 2026160.60137.76%51.65103.3%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026145.25-6.57%7.25-5.76%2.91
Thu 22 Oct, 2026277.00-11.08%3.005.44%2.88
Wed 21 Oct, 2026241.05-1.81%4.20-61.52%2.43
Mon 19 Oct, 2026370.00-0.3%5.156.21%6.2
Fri 16 Oct, 2026368.00-0.9%5.756.62%5.82
Thu 15 Oct, 2026324.40-5.1%8.90-9.67%5.41
Wed 14 Oct, 2026329.550%10.00-6.82%5.69
Tue 13 Oct, 2026307.70-1.67%13.9515.68%6.1
Mon 12 Oct, 2026195.1522.11%38.3519.05%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026207.655%3.85-6.98%2.54
Thu 22 Oct, 2026330.000%2.25-2.82%2.87
Wed 21 Oct, 2026280.001.69%2.95-23.38%2.95
Mon 19 Oct, 2026382.000%3.757.44%3.92
Fri 16 Oct, 2026382.000%4.159.14%3.64
Thu 15 Oct, 2026382.000%6.85-17.23%3.34
Wed 14 Oct, 2026382.000%6.851.28%4.03
Tue 13 Oct, 2026347.95-6.35%10.20-20.07%3.98
Mon 12 Oct, 2026230.900%29.0063.33%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026225.70-22.22%3.1017.69%11.51
Thu 22 Oct, 2026367.50-5.81%2.159.03%7.6
Wed 21 Oct, 2026343.00-12.24%2.2510.35%6.57
Mon 19 Oct, 2026468.00-6.67%3.15-3.76%5.22
Fri 16 Oct, 2026474.15-16%3.85-1.85%5.07
Thu 15 Oct, 2026415.000%5.50-12.01%4.34
Wed 14 Oct, 2026421.70-4.58%5.956.02%4.93
Tue 13 Oct, 2026401.653.15%7.857.39%4.44
Mon 12 Oct, 2026277.359.48%21.8514.62%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026325.750%1.70-2.74%71
Thu 22 Oct, 2026325.750%1.502.82%73
Wed 21 Oct, 2026325.750%1.85-6.58%71
Mon 19 Oct, 2026325.750%1.45-11.63%76
Fri 16 Oct, 2026325.750%3.10-10.42%86
Thu 15 Oct, 2026325.750%4.60-15.79%96
Wed 14 Oct, 2026325.750%4.455.56%114
Tue 13 Oct, 2026325.750%6.159.09%108
Mon 12 Oct, 2026325.75-16.2594.12%99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026440.000%1.3516.52%67.88
Thu 22 Oct, 2026440.00-20%1.30-12.41%58.25
Wed 21 Oct, 2026360.000%1.60-3.97%53.2
Mon 19 Oct, 2026360.000%1.90-5.46%55.4
Fri 16 Oct, 2026360.000%2.40-4.25%58.6
Thu 15 Oct, 2026360.000%3.55-18.83%61.2
Wed 14 Oct, 2026360.000%3.552.17%75.4
Tue 13 Oct, 2026360.000%4.8522.8%73.8
Mon 12 Oct, 2026360.000%12.952.74%60.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026668.55-1.30-35.29%-
Thu 22 Oct, 2026668.55-1.40-52.78%-
Wed 21 Oct, 2026668.55-0.700%-
Mon 19 Oct, 2026668.55-1.45-2.7%-
Fri 16 Oct, 2026668.55-1.90-22.11%-
Thu 15 Oct, 2026668.55-3.25-7.77%-
Wed 14 Oct, 2026668.55-3.3032.05%-
Tue 13 Oct, 2026668.55-4.20-30.36%-
Mon 12 Oct, 2026668.55-10.903.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026560.000%1.00-1%28.43
Thu 22 Oct, 2026560.000%1.45-3.83%28.71
Wed 21 Oct, 2026560.000%1.25-3.69%29.86
Mon 19 Oct, 2026560.000%2.05-0.91%31
Fri 16 Oct, 2026560.000%2.15-17.05%31.29
Thu 15 Oct, 2026560.000%2.90-10.51%37.71
Wed 14 Oct, 2026560.000%2.80-13.74%42.14
Tue 13 Oct, 2026560.00-36.36%3.250%48.86
Mon 12 Oct, 2026398.750%8.40-5.26%31.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026748.45-1.55-7.69%-
Thu 22 Oct, 2026748.45-1.75-7.14%-
Wed 21 Oct, 2026748.45-1.00-3.45%-
Mon 19 Oct, 2026748.45-2.00-9.38%-
Fri 16 Oct, 2026748.45-2.003.23%-
Thu 15 Oct, 2026748.45-2.90-3.13%-
Wed 14 Oct, 2026748.45-2.353.23%-
Tue 13 Oct, 2026748.45-3.30-13.89%-
Mon 12 Oct, 2026748.45-7.00-34.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026720.000%1.00-9.71%37.2
Thu 22 Oct, 2026720.000%1.25-3.29%41.2
Wed 21 Oct, 2026720.00-16.67%1.70-5.33%42.6
Mon 19 Oct, 2026547.850%1.354.65%37.5
Fri 16 Oct, 2026547.850%1.60-12.6%35.83
Thu 15 Oct, 2026547.850%2.30-0.81%41
Wed 14 Oct, 2026547.850%2.10-0.8%41.33
Tue 13 Oct, 2026547.850%2.959.65%41.67
Mon 12 Oct, 2026547.85-33.33%5.80-17.39%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026832.35-6.600%-
Thu 22 Oct, 2026832.35-6.600%-
Wed 21 Oct, 2026832.35-6.600%-
Mon 19 Oct, 2026832.35-6.600%-
Fri 16 Oct, 2026832.35-6.60100%-
Thu 15 Oct, 2026832.35-6.600%-
Wed 14 Oct, 2026832.35-6.600%-
Tue 13 Oct, 2026832.35-6.600%-
Mon 12 Oct, 2026832.35-6.60-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026651.00-42.86%1.45-4.71%22.75
Thu 22 Oct, 2026765.45-30%0.95-5.91%13.64
Wed 21 Oct, 2026760.00-13.04%1.709.14%10.15
Mon 19 Oct, 2026585.000%1.600%8.09
Fri 16 Oct, 2026585.000%1.800%8.09
Thu 15 Oct, 2026585.000%2.80-0.53%8.09
Wed 14 Oct, 2026585.000%2.35-0.53%8.13
Tue 13 Oct, 2026585.000%2.25-5.53%8.17
Mon 12 Oct, 2026585.0015%4.95-3.86%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026745.40-1.00-2.26%-
Thu 22 Oct, 2026745.40-0.75-1.12%-
Wed 21 Oct, 2026745.40-1.600%-
Mon 19 Oct, 2026745.40-1.201.9%-
Fri 16 Oct, 2026745.40-1.700%-
Thu 15 Oct, 2026745.40-1.70-0.75%-
Wed 14 Oct, 2026745.40-2.20-12.25%-
Tue 13 Oct, 2026745.40-1.957.09%-
Mon 12 Oct, 2026745.40-3.209.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026900.000%65.15--
Thu 22 Oct, 2026900.000%65.15--
Wed 21 Oct, 2026900.000%65.15--
Mon 19 Oct, 2026900.000%65.15--
Fri 16 Oct, 2026900.000%65.15--
Thu 15 Oct, 2026900.000%65.15--
Wed 14 Oct, 2026900.000%65.15--
Tue 13 Oct, 2026900.000%65.15--
Mon 12 Oct, 2026900.000%65.15--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top