ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 4690.00 as on 03 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4730.33
Target up: 4720.25
Target up: 4710.17
Target down: 4678.83
Target down: 4668.75
Target down: 4658.67
Target down: 4627.33

Date Close Open High Low Volume
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
24 Fri Jul 20264573.404550.104598.704519.000.47 M
23 Thu Jul 20264592.504570.704600.004545.000.65 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026320.50-349.85--
Fri 31 Jul, 2026320.50-349.85--
Thu 30 Jul, 2026320.50-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026278.45-406.25--
Fri 31 Jul, 2026278.45-406.25--
Thu 30 Jul, 2026278.45-406.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026240.75-467.05--
Fri 31 Jul, 2026240.75-467.05--
Thu 30 Jul, 2026240.75-467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026207.20-532.00--
Fri 31 Jul, 2026207.20-532.00--
Thu 30 Jul, 2026207.20-532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026151.55-673.35--
Fri 31 Jul, 2026151.55-673.35--
Thu 30 Jul, 2026151.55-673.35--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026367.15-297.95--
Fri 31 Jul, 2026367.15-297.95--
Thu 30 Jul, 2026367.15-297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026418.45-250.75--
Fri 31 Jul, 2026418.45-250.75--
Thu 30 Jul, 2026418.45-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026474.50-208.30--
Fri 31 Jul, 2026474.50-208.30--
Thu 30 Jul, 2026474.50-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026535.30-170.65--
Fri 31 Jul, 2026535.30-170.65--
Thu 30 Jul, 2026535.30-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026601.00-137.85--
Fri 31 Jul, 2026601.00-137.85--
Thu 30 Jul, 2026601.00-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026745.40-85.25--
Fri 31 Jul, 2026745.40-85.25--
Thu 30 Jul, 2026745.40-85.25--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top