ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 5000.00 as on 21 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 5141.33
Target up: 5106
Target up: 5070.67
Target up: 5021.33
Target down: 4986
Target down: 4950.67
Target down: 4901.33

Date Close Open High Low Volume
21 Fri Aug 20265000.004985.205092.004972.000.73 M
20 Thu Aug 20264998.005049.005049.004972.000.42 M
19 Wed Aug 20265017.005099.005099.305005.000.98 M
18 Tue Aug 20265099.005067.405120.005039.001.24 M
17 Mon Aug 20265059.005050.005149.905045.001.72 M
14 Fri Aug 20265029.904940.005047.004924.201.54 M
13 Thu Aug 20264945.005019.505048.004915.001.6 M
12 Wed Aug 20264995.004909.005055.004803.402.9 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4400 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026240.00-191.0047.06%37.5
Thu 20 Aug, 2026207.20-179.002%-
Wed 19 Aug, 2026207.20-175.002.04%-
Tue 18 Aug, 2026207.20-153.1013.95%-
Mon 17 Aug, 2026207.20-160.70--
Fri 14 Aug, 2026207.20-532.00--
Thu 13 Aug, 2026207.20-532.00--
Wed 12 Aug, 2026207.20-532.00--
Tue 11 Aug, 2026207.20-532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026177.45-600.75--
Thu 20 Aug, 2026177.45-600.75--
Wed 19 Aug, 2026177.45-600.75--
Tue 18 Aug, 2026177.45-600.75--
Mon 17 Aug, 2026177.45-600.75--
Fri 14 Aug, 2026177.45-600.75--
Thu 13 Aug, 2026177.45-600.75--
Wed 12 Aug, 2026177.45-600.75--
Tue 11 Aug, 2026177.45-600.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026138.0066.67%673.35--
Thu 20 Aug, 2026145.0020%673.35--
Wed 19 Aug, 2026165.0066.67%673.35--
Tue 18 Aug, 2026204.0050%673.35--
Mon 17 Aug, 2026193.00100%673.35--
Fri 14 Aug, 2026150.000%673.35--
Thu 13 Aug, 2026150.000%673.35--
Wed 12 Aug, 2026150.000%673.35--
Tue 11 Aug, 2026150.000%673.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026128.85-749.15--
Thu 20 Aug, 2026128.85-749.15--
Wed 19 Aug, 2026128.85-749.15--
Tue 18 Aug, 2026128.85-749.15--
Mon 17 Aug, 2026128.85-749.15--
Fri 14 Aug, 2026128.85-749.15--
Thu 13 Aug, 2026128.85-749.15--
Wed 12 Aug, 2026128.85-749.15--
Tue 11 Aug, 2026128.85-749.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026108.85-827.65--
Thu 20 Aug, 2026108.85-827.65--
Wed 19 Aug, 2026108.85-827.65--
Tue 18 Aug, 2026108.85-827.65--
Mon 17 Aug, 2026108.85-827.65--
Fri 14 Aug, 2026108.85-827.65--
Thu 13 Aug, 2026108.85-827.65--
Wed 12 Aug, 2026108.85-827.65--
Tue 11 Aug, 2026108.85-827.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202691.70-909.00--
Thu 20 Aug, 202691.70-909.00--
Wed 19 Aug, 202691.70-909.00--
Tue 18 Aug, 202691.70-909.00--
Mon 17 Aug, 202691.70-909.00--
Fri 14 Aug, 202691.70-909.00--
Thu 13 Aug, 202691.70-909.00--
Wed 12 Aug, 202691.70-909.00--
Tue 11 Aug, 202691.70-909.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202677.00-992.75--
Thu 20 Aug, 202677.00-992.75--
Wed 19 Aug, 202677.00-992.75--
Tue 18 Aug, 202677.00-992.75--
Mon 17 Aug, 202677.00-992.75--
Fri 14 Aug, 202677.00-992.75--
Thu 13 Aug, 202677.00-992.75--
Wed 12 Aug, 202677.00-992.75--
Tue 11 Aug, 202677.00-992.75--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026240.75-467.05--
Thu 20 Aug, 2026240.75-467.05--
Wed 19 Aug, 2026240.75-467.05--
Tue 18 Aug, 2026240.75-467.05--
Mon 17 Aug, 2026240.75-467.05--
Fri 14 Aug, 2026240.75-467.05--
Thu 13 Aug, 2026240.75-467.05--
Wed 12 Aug, 2026240.75-467.05--
Tue 11 Aug, 2026240.75-467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026278.45-406.25--
Thu 20 Aug, 2026278.45-406.25--
Wed 19 Aug, 2026278.45-406.25--
Tue 18 Aug, 2026278.45-406.25--
Mon 17 Aug, 2026278.45-406.25--
Fri 14 Aug, 2026278.45-406.25--
Thu 13 Aug, 2026278.45-406.25--
Wed 12 Aug, 2026278.45-406.25--
Tue 11 Aug, 2026278.45-406.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026320.50-349.85--
Thu 20 Aug, 2026320.50-349.85--
Wed 19 Aug, 2026320.50-349.85--
Tue 18 Aug, 2026320.50-349.85--
Mon 17 Aug, 2026320.50-349.85--
Fri 14 Aug, 2026320.50-349.85--
Thu 13 Aug, 2026320.50-349.85--
Wed 12 Aug, 2026320.50-349.85--
Tue 11 Aug, 2026320.50-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026367.15-297.95--
Thu 20 Aug, 2026367.15-297.95--
Wed 19 Aug, 2026367.15-297.95--
Tue 18 Aug, 2026367.15-297.95--
Mon 17 Aug, 2026367.15-297.95--
Fri 14 Aug, 2026367.15-297.95--
Thu 13 Aug, 2026367.15-297.95--
Wed 12 Aug, 2026367.15-297.95--
Tue 11 Aug, 2026367.15-297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026418.45-250.75--
Thu 20 Aug, 2026418.45-250.75--
Wed 19 Aug, 2026418.45-250.75--
Tue 18 Aug, 2026418.45-250.75--
Mon 17 Aug, 2026418.45-250.75--
Fri 14 Aug, 2026418.45-250.75--
Thu 13 Aug, 2026418.45-250.75--
Wed 12 Aug, 2026418.45-250.75--
Tue 11 Aug, 2026418.45-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026474.50-100.000%-
Thu 20 Aug, 2026474.50-100.000%-
Wed 19 Aug, 2026474.50-100.000%-
Tue 18 Aug, 2026474.50-100.000%-
Mon 17 Aug, 2026474.50-100.000%-
Fri 14 Aug, 2026474.50-100.000%-
Thu 13 Aug, 2026474.50-100.000%-
Wed 12 Aug, 2026474.50-100.000%-
Tue 11 Aug, 2026474.50-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026535.30-170.65--
Thu 20 Aug, 2026535.30-170.65--
Wed 19 Aug, 2026535.30-170.65--
Tue 18 Aug, 2026535.30-170.65--
Mon 17 Aug, 2026535.30-170.65--
Fri 14 Aug, 2026535.30-170.65--
Thu 13 Aug, 2026535.30-170.65--
Wed 12 Aug, 2026535.30-170.65--
Tue 11 Aug, 2026535.30-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026601.00-137.85--
Thu 20 Aug, 2026601.00-137.85--
Wed 19 Aug, 2026601.00-137.85--
Tue 18 Aug, 2026601.00-137.85--
Mon 17 Aug, 2026601.00-137.85--
Fri 14 Aug, 2026601.00-137.85--
Thu 13 Aug, 2026601.00-137.85--
Wed 12 Aug, 2026601.00-137.85--
Tue 11 Aug, 2026601.00-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026745.40-85.25--
Thu 20 Aug, 2026745.40-85.25--
Wed 19 Aug, 2026745.40-85.25--
Tue 18 Aug, 2026745.40-85.25--
Mon 17 Aug, 2026745.40-85.25--
Fri 14 Aug, 2026745.40-85.25--
Thu 13 Aug, 2026745.40-85.25--
Wed 12 Aug, 2026745.40-85.25--
Tue 11 Aug, 2026745.40-85.25--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top