HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HAL SPOT Price: 4809.80 as on 13 Nov, 2026
Hindustan Aeronautics Ltd (HAL) target & price
| HAL Target | Price |
| Target up: | 4939.13 |
| Target up: | 4874.47 |
| Target up: | 4847.1 |
| Target up: | 4819.73 |
| Target down: | 4755.07 |
| Target down: | 4727.7 |
| Target down: | 4700.33 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Nov 2026 | 4809.80 | 4843.00 | 4884.40 | 4765.00 | 0.9 M |
| 12 Thu Nov 2026 | 4843.40 | 4962.00 | 5017.90 | 4736.60 | 2.6 M |
| 11 Wed Nov 2026 | 4949.00 | 4999.00 | 5055.00 | 4921.10 | 0.84 M |
| 09 Mon Nov 2026 | 4999.00 | 4985.00 | 5018.00 | 4841.20 | 0.83 M |
| 08 Sun Nov 2026 | 4985.00 | 5000.00 | 5034.70 | 4980.00 | 0.08 M |
| 06 Fri Nov 2026 | 4980.00 | 4970.50 | 4998.30 | 4828.00 | 1.17 M |
| 05 Thu Nov 2026 | 5043.00 | 5100.00 | 5119.00 | 5030.00 | 0.91 M |
| 03 Tue Nov 2026 | 4958.60 | 4868.00 | 4974.60 | 4835.20 | 0.77 M |
Maximum CALL writing has been for strikes: 5000 5200 4700 These will serve as resistance
Maximum PUT writing has been for strikes: 4600 4800 4700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4200 5000 4900 4800
Put to Call Ratio (PCR) has decreased for strikes: 4100 5500 4700 4400
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 5.90 | -35.25% | 15.35 | -23.06% | 1.17 |
| Mon 26 Oct, 2026 | 16.30 | -28.65% | 72.60 | -21.05% | 0.98 |
| Fri 23 Oct, 2026 | 13.30 | 4.48% | 130.50 | -28.75% | 0.89 |
| Thu 22 Oct, 2026 | 63.15 | 3.81% | 42.80 | 10.34% | 1.3 |
| Wed 21 Oct, 2026 | 51.50 | 22.54% | 62.35 | 19.34% | 1.23 |
| Mon 19 Oct, 2026 | 126.55 | 3.76% | 29.35 | -2.21% | 1.26 |
| Fri 16 Oct, 2026 | 149.65 | -12.47% | 30.00 | -2.74% | 1.34 |
| Thu 15 Oct, 2026 | 117.20 | -20.86% | 51.40 | 8.96% | 1.2 |
| Wed 14 Oct, 2026 | 120.15 | -8.83% | 54.60 | 10.87% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 2.15 | -45.96% | 103.00 | -13.05% | 0.83 |
| Mon 26 Oct, 2026 | 7.95 | -25.45% | 115.95 | -24.2% | 0.52 |
| Fri 23 Oct, 2026 | 8.40 | 17.18% | 175.85 | -25.53% | 0.51 |
| Thu 22 Oct, 2026 | 41.05 | -6.5% | 67.95 | -7.43% | 0.8 |
| Wed 21 Oct, 2026 | 32.65 | -1.17% | 93.45 | -20.06% | 0.81 |
| Mon 19 Oct, 2026 | 90.00 | 0.98% | 45.05 | 3.63% | 1 |
| Fri 16 Oct, 2026 | 114.15 | -25.93% | 44.35 | -2.75% | 0.97 |
| Thu 15 Oct, 2026 | 87.85 | -8.59% | 72.25 | -2.77% | 0.74 |
| Wed 14 Oct, 2026 | 90.15 | 27.29% | 76.75 | 76.43% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 1.05 | -39.08% | 154.05 | -37.67% | 0.88 |
| Mon 26 Oct, 2026 | 4.50 | -59.44% | 161.60 | -7.98% | 0.86 |
| Fri 23 Oct, 2026 | 5.80 | 15.17% | 221.45 | -17.68% | 0.38 |
| Thu 22 Oct, 2026 | 25.05 | -2.36% | 103.20 | 1.54% | 0.53 |
| Wed 21 Oct, 2026 | 20.70 | 11.06% | 130.85 | -24.42% | 0.51 |
| Mon 19 Oct, 2026 | 63.20 | 20.1% | 67.60 | 32.65% | 0.75 |
| Fri 16 Oct, 2026 | 84.05 | -12.8% | 65.20 | 25.48% | 0.68 |
| Thu 15 Oct, 2026 | 63.70 | 22.85% | 97.75 | 37.17% | 0.47 |
| Wed 14 Oct, 2026 | 66.15 | 160.49% | 102.70 | 1155.56% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -49.12% | 200.50 | -14.16% | 0.51 |
| Mon 26 Oct, 2026 | 2.45 | -32.97% | 211.15 | -35.79% | 0.3 |
| Fri 23 Oct, 2026 | 4.10 | 0.54% | 275.85 | -10.23% | 0.31 |
| Thu 22 Oct, 2026 | 15.35 | -2.18% | 140.65 | -22.02% | 0.35 |
| Wed 21 Oct, 2026 | 13.55 | 7.5% | 172.30 | -8.76% | 0.44 |
| Mon 19 Oct, 2026 | 42.30 | 5.92% | 97.45 | 22.32% | 0.52 |
| Fri 16 Oct, 2026 | 60.10 | -2.32% | 89.55 | 4.6% | 0.45 |
| Thu 15 Oct, 2026 | 45.00 | -5.2% | 128.35 | 1.31% | 0.42 |
| Wed 14 Oct, 2026 | 48.40 | -19.37% | 133.45 | -6.38% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -53.33% | 265.00 | 0% | 0.04 |
| Mon 26 Oct, 2026 | 1.20 | -26.38% | 268.35 | -25% | 0.02 |
| Fri 23 Oct, 2026 | 2.55 | -15.54% | 178.10 | 0% | 0.02 |
| Thu 22 Oct, 2026 | 9.70 | -5.55% | 178.10 | 0% | 0.01 |
| Wed 21 Oct, 2026 | 8.80 | 63.47% | 176.10 | 0% | 0.01 |
| Mon 19 Oct, 2026 | 27.10 | 20.58% | 176.10 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 41.30 | -25.24% | 176.10 | 0% | 0.03 |
| Thu 15 Oct, 2026 | 31.30 | -8.37% | 176.10 | 0% | 0.02 |
| Wed 14 Oct, 2026 | 33.45 | 68.15% | 176.10 | -11.11% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -24.78% | 301.10 | -11.76% | 0.09 |
| Mon 26 Oct, 2026 | 0.55 | -58.59% | 304.00 | -42.7% | 0.07 |
| Fri 23 Oct, 2026 | 1.90 | -12.72% | 347.85 | -16.82% | 0.05 |
| Thu 22 Oct, 2026 | 6.75 | 0.27% | 224.00 | -12.3% | 0.06 |
| Wed 21 Oct, 2026 | 6.20 | 39% | 262.90 | -3.17% | 0.06 |
| Mon 19 Oct, 2026 | 17.20 | 10.62% | 174.10 | 5.88% | 0.09 |
| Fri 16 Oct, 2026 | 27.35 | 5.7% | 157.00 | 13.33% | 0.1 |
| Thu 15 Oct, 2026 | 21.90 | 4.89% | 209.00 | -3.67% | 0.09 |
| Wed 14 Oct, 2026 | 23.55 | 23.21% | 199.55 | -0.91% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -50.57% | 278.50 | 150% | 0.12 |
| Mon 26 Oct, 2026 | 0.35 | 16% | 211.95 | 0% | 0.02 |
| Fri 23 Oct, 2026 | 1.30 | -66.52% | 211.95 | 0% | 0.03 |
| Thu 22 Oct, 2026 | 3.45 | -8.2% | 211.95 | 0% | 0.01 |
| Wed 21 Oct, 2026 | 3.70 | 162.37% | 211.95 | -60% | 0.01 |
| Mon 19 Oct, 2026 | 10.90 | 50% | 212.50 | -16.67% | 0.05 |
| Fri 16 Oct, 2026 | 17.90 | - | 200.00 | 20% | 0.1 |
| Thu 15 Oct, 2026 | 209.65 | - | 424.05 | 0% | - |
| Wed 14 Oct, 2026 | 209.65 | - | 424.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -17.08% | 337.50 | -41.18% | 0.03 |
| Mon 26 Oct, 2026 | 0.15 | -7.97% | 405.80 | -10.53% | 0.04 |
| Fri 23 Oct, 2026 | 0.60 | -9.23% | 455.00 | -11.63% | 0.04 |
| Thu 22 Oct, 2026 | 2.20 | -22.09% | 342.90 | -6.52% | 0.04 |
| Wed 21 Oct, 2026 | 2.35 | 13.36% | 365.00 | -6.12% | 0.03 |
| Mon 19 Oct, 2026 | 6.85 | -0.92% | 265.00 | -10.91% | 0.04 |
| Fri 16 Oct, 2026 | 11.65 | -0.5% | 400.00 | 0% | 0.05 |
| Thu 15 Oct, 2026 | 10.35 | 3.69% | 400.00 | 0% | 0.05 |
| Wed 14 Oct, 2026 | 10.95 | -0.85% | 400.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -25.58% | 350.05 | 0% | 0.06 |
| Mon 26 Oct, 2026 | 0.15 | -14% | 350.05 | 0% | 0.05 |
| Fri 23 Oct, 2026 | 0.60 | -55.36% | 350.05 | 0% | 0.04 |
| Thu 22 Oct, 2026 | 1.55 | 9.8% | 350.05 | 0% | 0.02 |
| Wed 21 Oct, 2026 | 1.90 | -7.27% | 350.05 | 0% | 0.02 |
| Mon 19 Oct, 2026 | 4.70 | -23.08% | 350.05 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 7.75 | 134.43% | 350.05 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 7.65 | 17.31% | 350.05 | 0% | 0.03 |
| Wed 14 Oct, 2026 | 7.30 | 160% | 337.95 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -29.68% | 427.85 | -72.22% | 0.02 |
| Mon 26 Oct, 2026 | 0.15 | -17.77% | 550.00 | -5.26% | 0.05 |
| Fri 23 Oct, 2026 | 0.35 | -11.9% | 570.00 | -13.64% | 0.05 |
| Thu 22 Oct, 2026 | 1.15 | -0.83% | 341.20 | 0% | 0.05 |
| Wed 21 Oct, 2026 | 1.10 | -23.94% | 341.20 | 0% | 0.05 |
| Mon 19 Oct, 2026 | 3.15 | -7.3% | 341.20 | 0% | 0.03 |
| Fri 16 Oct, 2026 | 5.40 | -1.15% | 341.20 | 4.76% | 0.03 |
| Thu 15 Oct, 2026 | 5.15 | 6.94% | 400.00 | 5% | 0.03 |
| Wed 14 Oct, 2026 | 5.35 | 16.13% | 470.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | 9.52% | 391.00 | 0% | 0.09 |
| Mon 26 Oct, 2026 | 0.10 | -12.5% | 391.00 | 0% | 0.1 |
| Fri 23 Oct, 2026 | 0.60 | -14.29% | 391.00 | 0% | 0.08 |
| Thu 22 Oct, 2026 | 1.40 | 33.33% | 391.00 | 0% | 0.07 |
| Wed 21 Oct, 2026 | 1.05 | -27.59% | 391.00 | 0% | 0.1 |
| Mon 19 Oct, 2026 | 2.40 | -27.5% | 391.00 | 0% | 0.07 |
| Fri 16 Oct, 2026 | 5.60 | 2.56% | 391.00 | 0% | 0.05 |
| Thu 15 Oct, 2026 | 3.30 | 0% | 590.00 | 0% | 0.05 |
| Wed 14 Oct, 2026 | 4.20 | 680% | 590.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -36.84% | 615.00 | 0% | 0.02 |
| Mon 26 Oct, 2026 | 0.35 | 2.7% | 615.00 | 0% | 0.01 |
| Fri 23 Oct, 2026 | 0.40 | -9.76% | 630.00 | -50% | 0.01 |
| Thu 22 Oct, 2026 | 0.90 | -1.2% | 543.00 | -33.33% | 0.02 |
| Wed 21 Oct, 2026 | 1.10 | -31.4% | 645.30 | 0% | 0.04 |
| Mon 19 Oct, 2026 | 1.95 | -6.92% | 645.30 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 3.50 | 30% | 645.30 | 0% | 0.02 |
| Thu 15 Oct, 2026 | 3.60 | 108.33% | 645.30 | 0% | 0.03 |
| Wed 14 Oct, 2026 | 3.00 | 4.35% | 645.30 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.15 | -25% | 685.00 | - | - |
| Mon 26 Oct, 2026 | 0.15 | -20% | 685.00 | - | - |
| Fri 23 Oct, 2026 | 0.65 | 0% | 685.00 | 0% | - |
| Thu 22 Oct, 2026 | 0.75 | 25% | 638.00 | 0% | 0.2 |
| Wed 21 Oct, 2026 | 1.00 | -55.56% | 638.00 | 0% | 0.25 |
| Mon 19 Oct, 2026 | 1.65 | 125% | 638.00 | 0% | 0.11 |
| Fri 16 Oct, 2026 | 2.65 | 33.33% | 638.00 | 0% | 0.25 |
| Thu 15 Oct, 2026 | 4.00 | 0% | 638.00 | 0% | 0.33 |
| Wed 14 Oct, 2026 | 4.00 | 0% | 638.00 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -27.44% | 679.40 | -63.92% | 0.12 |
| Mon 26 Oct, 2026 | 0.30 | -7.58% | 709.85 | -3.96% | 0.25 |
| Fri 23 Oct, 2026 | 0.55 | -23.27% | 747.05 | -2.88% | 0.24 |
| Thu 22 Oct, 2026 | 0.80 | -5.98% | 647.00 | -21.8% | 0.19 |
| Wed 21 Oct, 2026 | 0.95 | -19.75% | 660.00 | -2.92% | 0.23 |
| Mon 19 Oct, 2026 | 1.50 | 8.64% | 573.35 | 0% | 0.19 |
| Fri 16 Oct, 2026 | 2.45 | -7.83% | 541.20 | -1.44% | 0.2 |
| Thu 15 Oct, 2026 | 2.55 | 1.25% | 565.00 | 0.72% | 0.19 |
| Wed 14 Oct, 2026 | 2.55 | 10.28% | 583.50 | -5.48% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -0.77% | 786.00 | -16.67% | 0.16 |
| Mon 26 Oct, 2026 | 0.35 | 0% | 808.75 | -40% | 0.18 |
| Fri 23 Oct, 2026 | 0.60 | -5.11% | 878.00 | 0% | 0.31 |
| Thu 22 Oct, 2026 | 1.15 | -17.47% | 742.55 | -13.04% | 0.29 |
| Wed 21 Oct, 2026 | 0.90 | -6.74% | 760.00 | -6.12% | 0.28 |
| Mon 19 Oct, 2026 | 1.05 | -8.72% | 632.00 | 0% | 0.28 |
| Fri 16 Oct, 2026 | 1.75 | -3.47% | 632.00 | 4.26% | 0.25 |
| Thu 15 Oct, 2026 | 1.70 | 0% | 690.00 | 2.17% | 0.23 |
| Wed 14 Oct, 2026 | 1.90 | -1.46% | 692.00 | 0% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.20 | - | 1078.65 | - | - |
| Mon 26 Oct, 2026 | 64.35 | - | 1078.65 | - | - |
| Fri 23 Oct, 2026 | 64.35 | - | 1078.65 | - | - |
| Thu 22 Oct, 2026 | 64.35 | - | 1078.65 | - | - |
| Wed 21 Oct, 2026 | 64.35 | - | 1078.65 | - | - |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 35.95 | -42.5% | 7.40 | -17.61% | 1.33 |
| Mon 26 Oct, 2026 | 31.90 | -22.75% | 38.05 | -16.46% | 0.93 |
| Fri 23 Oct, 2026 | 22.00 | 19.74% | 88.35 | -41.26% | 0.86 |
| Thu 22 Oct, 2026 | 95.15 | -22.01% | 23.95 | -7.16% | 1.76 |
| Wed 21 Oct, 2026 | 77.35 | -26.06% | 38.70 | -20.51% | 1.47 |
| Mon 19 Oct, 2026 | 161.45 | -10.52% | 18.60 | -12.59% | 1.37 |
| Fri 16 Oct, 2026 | 189.15 | -3.81% | 20.30 | 18.3% | 1.4 |
| Thu 15 Oct, 2026 | 151.10 | -9.66% | 35.40 | -7.05% | 1.14 |
| Wed 14 Oct, 2026 | 148.65 | -16.03% | 38.55 | -4.71% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 61.10 | -26.03% | 0.55 | -26.67% | 1.12 |
| Mon 26 Oct, 2026 | 61.00 | -21.72% | 17.60 | -2.65% | 1.13 |
| Fri 23 Oct, 2026 | 37.30 | -42.88% | 54.15 | -44.88% | 0.91 |
| Thu 22 Oct, 2026 | 135.20 | -8.29% | 13.05 | -6.39% | 0.94 |
| Wed 21 Oct, 2026 | 109.10 | -8.13% | 22.55 | -58.07% | 0.92 |
| Mon 19 Oct, 2026 | 201.00 | -2.76% | 10.90 | 3.77% | 2.02 |
| Fri 16 Oct, 2026 | 233.80 | -2.45% | 12.80 | 0.6% | 1.89 |
| Thu 15 Oct, 2026 | 188.45 | -6.31% | 23.70 | 5.11% | 1.84 |
| Wed 14 Oct, 2026 | 195.70 | -7.43% | 26.65 | -3.05% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 102.45 | -11.92% | 0.05 | -55.59% | 0.76 |
| Mon 26 Oct, 2026 | 100.55 | -27.66% | 7.60 | 49.77% | 1.51 |
| Fri 23 Oct, 2026 | 62.60 | -25.77% | 29.15 | -55.53% | 0.73 |
| Thu 22 Oct, 2026 | 171.95 | -8.17% | 7.20 | -4% | 1.22 |
| Wed 21 Oct, 2026 | 149.75 | -9.34% | 12.55 | -2.62% | 1.16 |
| Mon 19 Oct, 2026 | 247.85 | -1.63% | 7.40 | -10.92% | 1.08 |
| Fri 16 Oct, 2026 | 277.95 | -9.04% | 9.00 | 1.68% | 1.2 |
| Thu 15 Oct, 2026 | 235.00 | -1.58% | 16.60 | -6.39% | 1.07 |
| Wed 14 Oct, 2026 | 239.70 | -2.84% | 18.70 | 6.95% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 176.60 | -11.56% | 0.05 | -34.31% | 0.56 |
| Mon 26 Oct, 2026 | 146.85 | -15.73% | 3.60 | -52.51% | 0.76 |
| Fri 23 Oct, 2026 | 98.70 | -12.32% | 13.70 | -0.83% | 1.34 |
| Thu 22 Oct, 2026 | 172.95 | -1.14% | 4.25 | -19.91% | 1.19 |
| Wed 21 Oct, 2026 | 196.60 | -1.44% | 7.20 | 29.89% | 1.47 |
| Mon 19 Oct, 2026 | 293.90 | -1.11% | 5.75 | -4.79% | 1.11 |
| Fri 16 Oct, 2026 | 320.65 | -0.32% | 6.85 | 5.18% | 1.16 |
| Thu 15 Oct, 2026 | 280.55 | -0.47% | 11.85 | -2.93% | 1.1 |
| Wed 14 Oct, 2026 | 278.50 | -2.3% | 13.35 | 5.14% | 1.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 216.30 | -2.14% | 0.05 | -35.64% | 3.26 |
| Mon 26 Oct, 2026 | 194.40 | -30.74% | 2.90 | 17.96% | 4.95 |
| Fri 23 Oct, 2026 | 145.25 | -6.57% | 7.25 | -5.76% | 2.91 |
| Thu 22 Oct, 2026 | 277.00 | -11.08% | 3.00 | 5.44% | 2.88 |
| Wed 21 Oct, 2026 | 241.05 | -1.81% | 4.20 | -61.52% | 2.43 |
| Mon 19 Oct, 2026 | 370.00 | -0.3% | 5.15 | 6.21% | 6.2 |
| Fri 16 Oct, 2026 | 368.00 | -0.9% | 5.75 | 6.62% | 5.82 |
| Thu 15 Oct, 2026 | 324.40 | -5.1% | 8.90 | -9.67% | 5.41 |
| Wed 14 Oct, 2026 | 329.55 | 0% | 10.00 | -6.82% | 5.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 315.60 | -26.09% | 0.15 | -57.92% | 2.97 |
| Mon 26 Oct, 2026 | 242.40 | -26.98% | 1.40 | 50% | 5.22 |
| Fri 23 Oct, 2026 | 207.65 | 5% | 3.85 | -6.98% | 2.54 |
| Thu 22 Oct, 2026 | 330.00 | 0% | 2.25 | -2.82% | 2.87 |
| Wed 21 Oct, 2026 | 280.00 | 1.69% | 2.95 | -23.38% | 2.95 |
| Mon 19 Oct, 2026 | 382.00 | 0% | 3.75 | 7.44% | 3.92 |
| Fri 16 Oct, 2026 | 382.00 | 0% | 4.15 | 9.14% | 3.64 |
| Thu 15 Oct, 2026 | 382.00 | 0% | 6.85 | -17.23% | 3.34 |
| Wed 14 Oct, 2026 | 382.00 | 0% | 6.85 | 1.28% | 4.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 301.40 | -32.79% | 0.05 | -38.54% | 5.95 |
| Mon 26 Oct, 2026 | 300.20 | -3.17% | 0.60 | -45.24% | 6.51 |
| Fri 23 Oct, 2026 | 225.70 | -22.22% | 3.10 | 17.69% | 11.51 |
| Thu 22 Oct, 2026 | 367.50 | -5.81% | 2.15 | 9.03% | 7.6 |
| Wed 21 Oct, 2026 | 343.00 | -12.24% | 2.25 | 10.35% | 6.57 |
| Mon 19 Oct, 2026 | 468.00 | -6.67% | 3.15 | -3.76% | 5.22 |
| Fri 16 Oct, 2026 | 474.15 | -16% | 3.85 | -1.85% | 5.07 |
| Thu 15 Oct, 2026 | 415.00 | 0% | 5.50 | -12.01% | 4.34 |
| Wed 14 Oct, 2026 | 421.70 | -4.58% | 5.95 | 6.02% | 4.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 344.70 | 0% | 0.05 | -39.13% | 14 |
| Mon 26 Oct, 2026 | 344.70 | 0% | 0.35 | -67.61% | 23 |
| Fri 23 Oct, 2026 | 325.75 | 0% | 1.70 | -2.74% | 71 |
| Thu 22 Oct, 2026 | 325.75 | 0% | 1.50 | 2.82% | 73 |
| Wed 21 Oct, 2026 | 325.75 | 0% | 1.85 | -6.58% | 71 |
| Mon 19 Oct, 2026 | 325.75 | 0% | 1.45 | -11.63% | 76 |
| Fri 16 Oct, 2026 | 325.75 | 0% | 3.10 | -10.42% | 86 |
| Thu 15 Oct, 2026 | 325.75 | 0% | 4.60 | -15.79% | 96 |
| Wed 14 Oct, 2026 | 325.75 | 0% | 4.45 | 5.56% | 114 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 398.90 | 12.5% | 0.10 | -37.25% | 39.11 |
| Mon 26 Oct, 2026 | 382.20 | 0% | 0.30 | 3.31% | 70.13 |
| Fri 23 Oct, 2026 | 440.00 | 0% | 1.35 | 16.52% | 67.88 |
| Thu 22 Oct, 2026 | 440.00 | -20% | 1.30 | -12.41% | 58.25 |
| Wed 21 Oct, 2026 | 360.00 | 0% | 1.60 | -3.97% | 53.2 |
| Mon 19 Oct, 2026 | 360.00 | 0% | 1.90 | -5.46% | 55.4 |
| Fri 16 Oct, 2026 | 360.00 | 0% | 2.40 | -4.25% | 58.6 |
| Thu 15 Oct, 2026 | 360.00 | 0% | 3.55 | -18.83% | 61.2 |
| Wed 14 Oct, 2026 | 360.00 | 0% | 3.55 | 2.17% | 75.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 668.55 | - | 0.05 | -34.78% | - |
| Mon 26 Oct, 2026 | 668.55 | - | 0.45 | 4.55% | - |
| Fri 23 Oct, 2026 | 668.55 | - | 1.30 | -35.29% | - |
| Thu 22 Oct, 2026 | 668.55 | - | 1.40 | -52.78% | - |
| Wed 21 Oct, 2026 | 668.55 | - | 0.70 | 0% | - |
| Mon 19 Oct, 2026 | 668.55 | - | 1.45 | -2.7% | - |
| Fri 16 Oct, 2026 | 668.55 | - | 1.90 | -22.11% | - |
| Thu 15 Oct, 2026 | 668.55 | - | 3.25 | -7.77% | - |
| Wed 14 Oct, 2026 | 668.55 | - | 3.30 | 32.05% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 560.00 | -42.86% | 0.50 | -38.69% | 25.75 |
| Mon 26 Oct, 2026 | 560.00 | 0% | 0.35 | -15.58% | 24 |
| Fri 23 Oct, 2026 | 560.00 | 0% | 1.00 | -1% | 28.43 |
| Thu 22 Oct, 2026 | 560.00 | 0% | 1.45 | -3.83% | 28.71 |
| Wed 21 Oct, 2026 | 560.00 | 0% | 1.25 | -3.69% | 29.86 |
| Mon 19 Oct, 2026 | 560.00 | 0% | 2.05 | -0.91% | 31 |
| Fri 16 Oct, 2026 | 560.00 | 0% | 2.15 | -17.05% | 31.29 |
| Thu 15 Oct, 2026 | 560.00 | 0% | 2.90 | -10.51% | 37.71 |
| Wed 14 Oct, 2026 | 560.00 | 0% | 2.80 | -13.74% | 42.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 748.45 | - | 0.05 | -60% | - |
| Mon 26 Oct, 2026 | 748.45 | - | 0.35 | -16.67% | - |
| Fri 23 Oct, 2026 | 748.45 | - | 1.55 | -7.69% | - |
| Thu 22 Oct, 2026 | 748.45 | - | 1.75 | -7.14% | - |
| Wed 21 Oct, 2026 | 748.45 | - | 1.00 | -3.45% | - |
| Mon 19 Oct, 2026 | 748.45 | - | 2.00 | -9.38% | - |
| Fri 16 Oct, 2026 | 748.45 | - | 2.00 | 3.23% | - |
| Thu 15 Oct, 2026 | 748.45 | - | 2.90 | -3.13% | - |
| Wed 14 Oct, 2026 | 748.45 | - | 2.35 | 3.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 612.00 | -80% | 0.10 | -14.62% | 146 |
| Mon 26 Oct, 2026 | 720.00 | 0% | 0.30 | -8.06% | 34.2 |
| Fri 23 Oct, 2026 | 720.00 | 0% | 1.00 | -9.71% | 37.2 |
| Thu 22 Oct, 2026 | 720.00 | 0% | 1.25 | -3.29% | 41.2 |
| Wed 21 Oct, 2026 | 720.00 | -16.67% | 1.70 | -5.33% | 42.6 |
| Mon 19 Oct, 2026 | 547.85 | 0% | 1.35 | 4.65% | 37.5 |
| Fri 16 Oct, 2026 | 547.85 | 0% | 1.60 | -12.6% | 35.83 |
| Thu 15 Oct, 2026 | 547.85 | 0% | 2.30 | -0.81% | 41 |
| Wed 14 Oct, 2026 | 547.85 | 0% | 2.10 | -0.8% | 41.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Mon 26 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Fri 23 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Thu 22 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Wed 21 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Mon 19 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Fri 16 Oct, 2026 | 832.35 | - | 6.60 | 100% | - |
| Thu 15 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Wed 14 Oct, 2026 | 832.35 | - | 6.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 770.00 | 0% | 0.05 | -50.59% | 31.5 |
| Mon 26 Oct, 2026 | 700.05 | -50% | 0.30 | 40.11% | 63.75 |
| Fri 23 Oct, 2026 | 651.00 | -42.86% | 1.45 | -4.71% | 22.75 |
| Thu 22 Oct, 2026 | 765.45 | -30% | 0.95 | -5.91% | 13.64 |
| Wed 21 Oct, 2026 | 760.00 | -13.04% | 1.70 | 9.14% | 10.15 |
| Mon 19 Oct, 2026 | 585.00 | 0% | 1.60 | 0% | 8.09 |
| Fri 16 Oct, 2026 | 585.00 | 0% | 1.80 | 0% | 8.09 |
| Thu 15 Oct, 2026 | 585.00 | 0% | 2.80 | -0.53% | 8.09 |
| Wed 14 Oct, 2026 | 585.00 | 0% | 2.35 | -0.53% | 8.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 745.40 | - | 0.05 | -63.71% | - |
| Mon 26 Oct, 2026 | 745.40 | - | 0.40 | -4.25% | - |
| Fri 23 Oct, 2026 | 745.40 | - | 1.00 | -2.26% | - |
| Thu 22 Oct, 2026 | 745.40 | - | 0.75 | -1.12% | - |
| Wed 21 Oct, 2026 | 745.40 | - | 1.60 | 0% | - |
| Mon 19 Oct, 2026 | 745.40 | - | 1.20 | 1.9% | - |
| Fri 16 Oct, 2026 | 745.40 | - | 1.70 | 0% | - |
| Thu 15 Oct, 2026 | 745.40 | - | 1.70 | -0.75% | - |
| Wed 14 Oct, 2026 | 745.40 | - | 2.20 | -12.25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Mon 26 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Fri 23 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Thu 22 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Wed 21 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Mon 19 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Fri 16 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Thu 15 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
| Wed 14 Oct, 2026 | 900.00 | 0% | 65.15 | - | - |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market