HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HAL SPOT Price: 4809.80 as on 13 Nov, 2026
Hindustan Aeronautics Ltd (HAL) target & price
| HAL Target | Price |
| Target up: | 4939.13 |
| Target up: | 4874.47 |
| Target up: | 4847.1 |
| Target up: | 4819.73 |
| Target down: | 4755.07 |
| Target down: | 4727.7 |
| Target down: | 4700.33 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Nov 2026 | 4809.80 | 4843.00 | 4884.40 | 4765.00 | 0.9 M |
| 12 Thu Nov 2026 | 4843.40 | 4962.00 | 5017.90 | 4736.60 | 2.6 M |
| 11 Wed Nov 2026 | 4949.00 | 4999.00 | 5055.00 | 4921.10 | 0.84 M |
| 09 Mon Nov 2026 | 4999.00 | 4985.00 | 5018.00 | 4841.20 | 0.83 M |
| 08 Sun Nov 2026 | 4985.00 | 5000.00 | 5034.70 | 4980.00 | 0.08 M |
| 06 Fri Nov 2026 | 4980.00 | 4970.50 | 4998.30 | 4828.00 | 1.17 M |
| 05 Thu Nov 2026 | 5043.00 | 5100.00 | 5119.00 | 5030.00 | 0.91 M |
| 03 Tue Nov 2026 | 4958.60 | 4868.00 | 4974.60 | 4835.20 | 0.77 M |
Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5350 4550 4300 5000
Put to Call Ratio (PCR) has decreased for strikes: 4750 4600 4700 4650
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 70.70 | 39.62% | 124.45 | 17.35% | 0.49 |
| Thu 12 Nov, 2026 | 111.95 | 111.38% | 128.80 | 23.47% | 0.58 |
| Wed 11 Nov, 2026 | 223.05 | -3.53% | 108.00 | -19.27% | 0.99 |
| Mon 09 Nov, 2026 | 224.25 | 5.37% | 78.50 | 7.33% | 1.19 |
| Sun 08 Nov, 2026 | 223.45 | 9.83% | 79.60 | 3.93% | 1.17 |
| Thu 05 Nov, 2026 | 270.00 | 0.46% | 62.65 | 45.1% | 1.23 |
| Fri 30 Oct, 2026 | 132.10 | 30.04% | 154.30 | 18.35% | 0.85 |
| Thu 29 Oct, 2026 | 159.95 | 20.48% | 127.10 | 39.82% | 0.94 |
| Wed 28 Oct, 2026 | 147.80 | 30.84% | 149.85 | 36.14% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 55.15 | 43.08% | 158.90 | 5.07% | 0.36 |
| Thu 12 Nov, 2026 | 91.95 | 107.69% | 158.00 | 10.22% | 0.49 |
| Wed 11 Nov, 2026 | 193.30 | -1.28% | 129.25 | -16.97% | 0.93 |
| Mon 09 Nov, 2026 | 190.95 | 15.51% | 96.70 | 11.21% | 1.1 |
| Sun 08 Nov, 2026 | 195.10 | 34.03% | 97.50 | 16.76% | 1.14 |
| Thu 05 Nov, 2026 | 227.75 | -38.65% | 77.65 | 57.33% | 1.31 |
| Fri 30 Oct, 2026 | 108.15 | 11.05% | 183.60 | -9.76% | 0.51 |
| Thu 29 Oct, 2026 | 134.65 | 2.33% | 151.45 | 14.02% | 0.63 |
| Wed 28 Oct, 2026 | 124.55 | 4.7% | 175.70 | 0% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 42.20 | 13.45% | 190.75 | -3.53% | 0.43 |
| Thu 12 Nov, 2026 | 75.40 | 107.75% | 192.75 | 3.01% | 0.51 |
| Wed 11 Nov, 2026 | 167.10 | 23.55% | 153.30 | 7.85% | 1.02 |
| Mon 09 Nov, 2026 | 163.60 | 10.11% | 118.85 | 0.69% | 1.17 |
| Sun 08 Nov, 2026 | 167.20 | 56.36% | 117.90 | 31.08% | 1.28 |
| Thu 05 Nov, 2026 | 195.80 | -11.28% | 97.10 | 132.46% | 1.53 |
| Fri 30 Oct, 2026 | 89.55 | 13.49% | 205.00 | -3.05% | 0.58 |
| Thu 29 Oct, 2026 | 111.65 | 1.05% | 177.05 | 11.3% | 0.68 |
| Wed 28 Oct, 2026 | 103.10 | 14.4% | 194.85 | 14.94% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 33.20 | 8.87% | 239.55 | -2.69% | 0.22 |
| Thu 12 Nov, 2026 | 62.45 | 108.78% | 228.85 | 3.34% | 0.24 |
| Wed 11 Nov, 2026 | 144.75 | 36.25% | 180.05 | 21.69% | 0.49 |
| Mon 09 Nov, 2026 | 138.65 | 29.14% | 142.05 | 7.2% | 0.55 |
| Sun 08 Nov, 2026 | 141.10 | 28.76% | 142.70 | -18.03% | 0.66 |
| Thu 05 Nov, 2026 | 167.95 | 3.19% | 116.50 | 101.86% | 1.04 |
| Fri 30 Oct, 2026 | 72.75 | 4.86% | 239.25 | -0.11% | 0.53 |
| Thu 29 Oct, 2026 | 91.80 | 1.23% | 208.85 | 0.99% | 0.56 |
| Wed 28 Oct, 2026 | 85.00 | 4.3% | 235.00 | 0.11% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 25.90 | 4.5% | 277.00 | 0.69% | 0.26 |
| Thu 12 Nov, 2026 | 51.05 | 40.04% | 272.20 | -1.37% | 0.27 |
| Wed 11 Nov, 2026 | 123.45 | 26.55% | 209.55 | 21.41% | 0.39 |
| Mon 09 Nov, 2026 | 117.25 | 13.12% | 171.20 | -0.62% | 0.4 |
| Sun 08 Nov, 2026 | 118.70 | -9.85% | 169.65 | 15.79% | 0.46 |
| Thu 05 Nov, 2026 | 142.80 | 414.1% | 140.80 | 4544.44% | 0.36 |
| Fri 30 Oct, 2026 | 59.70 | 5.58% | 276.35 | 0% | 0.04 |
| Thu 29 Oct, 2026 | 74.85 | 15.59% | 276.35 | 0% | 0.04 |
| Wed 28 Oct, 2026 | 69.00 | 53.72% | 276.35 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 20.60 | 5.62% | 314.10 | -7.84% | 0.16 |
| Thu 12 Nov, 2026 | 41.75 | 37.63% | 309.20 | 2.1% | 0.18 |
| Wed 11 Nov, 2026 | 106.10 | 14.37% | 244.15 | 0.53% | 0.24 |
| Mon 09 Nov, 2026 | 97.45 | -0.33% | 202.70 | -3.56% | 0.28 |
| Sun 08 Nov, 2026 | 99.35 | -5.77% | 200.00 | -4.84% | 0.29 |
| Thu 05 Nov, 2026 | 119.90 | 297.27% | 168.05 | 577.05% | 0.28 |
| Fri 30 Oct, 2026 | 46.40 | 3.68% | 290.00 | 0% | 0.17 |
| Thu 29 Oct, 2026 | 60.60 | 2.91% | 290.00 | 0.83% | 0.17 |
| Wed 28 Oct, 2026 | 55.80 | 23.78% | 303.45 | -2.42% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 16.40 | 9.43% | 350.15 | 0% | 0.15 |
| Thu 12 Nov, 2026 | 33.70 | 11.04% | 350.15 | -1.82% | 0.17 |
| Wed 11 Nov, 2026 | 89.85 | 43.63% | 271.85 | 15.38% | 0.19 |
| Mon 09 Nov, 2026 | 80.35 | -12.57% | 233.85 | -0.69% | 0.23 |
| Sun 08 Nov, 2026 | 81.90 | 3.24% | 224.65 | -4.64% | 0.21 |
| Thu 05 Nov, 2026 | 100.50 | 1373.91% | 198.30 | 7450% | 0.22 |
| Fri 30 Oct, 2026 | 35.85 | -39.47% | 341.60 | 0% | 0.04 |
| Thu 29 Oct, 2026 | 48.90 | 4.11% | 341.60 | 0% | 0.03 |
| Wed 28 Oct, 2026 | 44.55 | -5.19% | 341.60 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 12.90 | -2.31% | 430.10 | -0.69% | 0.06 |
| Thu 12 Nov, 2026 | 27.85 | 69.19% | 388.60 | 79.5% | 0.06 |
| Wed 11 Nov, 2026 | 76.90 | 43.43% | 306.35 | 31.97% | 0.05 |
| Mon 09 Nov, 2026 | 66.35 | 13.88% | 274.30 | -3.17% | 0.06 |
| Sun 08 Nov, 2026 | 67.25 | -15.71% | 263.35 | -13.1% | 0.07 |
| Thu 05 Nov, 2026 | 83.70 | 234% | 230.35 | 74.7% | 0.07 |
| Fri 30 Oct, 2026 | 28.50 | 21.27% | 382.00 | 0% | 0.13 |
| Thu 29 Oct, 2026 | 38.95 | 20.72% | 382.00 | 0% | 0.15 |
| Wed 28 Oct, 2026 | 35.90 | 2.54% | 382.00 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 10.70 | -4.52% | 488.15 | 0% | 0.04 |
| Thu 12 Nov, 2026 | 22.60 | 76.44% | 488.15 | 192.31% | 0.04 |
| Wed 11 Nov, 2026 | 64.65 | 99.63% | 300.95 | 18.18% | 0.02 |
| Mon 09 Nov, 2026 | 54.60 | 31.71% | 302.20 | 0% | 0.04 |
| Sun 08 Nov, 2026 | 55.10 | -27.05% | 408.00 | 22.22% | 0.05 |
| Thu 05 Nov, 2026 | 69.00 | 109.7% | 261.00 | - | 0.03 |
| Fri 30 Oct, 2026 | 21.80 | 7.2% | 712.90 | - | - |
| Thu 29 Oct, 2026 | 30.90 | 20.19% | 712.90 | - | - |
| Wed 28 Oct, 2026 | 29.60 | 7.22% | 712.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 8.60 | -0.92% | 471.10 | 0% | 0.07 |
| Thu 12 Nov, 2026 | 18.75 | 74.55% | 471.10 | 295.65% | 0.07 |
| Wed 11 Nov, 2026 | 55.85 | 89.78% | 356.60 | 4.55% | 0.03 |
| Mon 09 Nov, 2026 | 44.60 | 4.98% | 395.00 | 0% | 0.05 |
| Sun 08 Nov, 2026 | 44.60 | 3.71% | 395.00 | 0% | 0.06 |
| Thu 05 Nov, 2026 | 56.65 | 77.65% | 395.00 | -2.22% | 0.06 |
| Fri 30 Oct, 2026 | 17.75 | 9.54% | 484.00 | 0% | 0.11 |
| Thu 29 Oct, 2026 | 24.40 | 4.86% | 484.00 | 0% | 0.12 |
| Wed 28 Oct, 2026 | 23.55 | 29.82% | 484.00 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 6.90 | -18.05% | 517.80 | 0% | 0.16 |
| Thu 12 Nov, 2026 | 15.40 | 60.24% | 517.80 | 36.54% | 0.13 |
| Wed 11 Nov, 2026 | 47.15 | 66.83% | 397.20 | 766.67% | 0.16 |
| Mon 09 Nov, 2026 | 37.65 | 15.03% | 545.00 | 0% | 0.03 |
| Sun 08 Nov, 2026 | 36.80 | -8.47% | 545.00 | 0% | 0.03 |
| Thu 05 Nov, 2026 | 46.45 | 58.82% | 545.00 | 0% | 0.03 |
| Fri 30 Oct, 2026 | 14.50 | 1.71% | 545.00 | 0% | 0.05 |
| Thu 29 Oct, 2026 | 19.60 | 27.17% | 545.00 | 0% | 0.05 |
| Wed 28 Oct, 2026 | 21.65 | 21.05% | 545.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 5.60 | -20% | 498.00 | 0% | 0 |
| Thu 12 Nov, 2026 | 12.85 | 49.13% | 498.00 | 150% | 0 |
| Wed 11 Nov, 2026 | 40.20 | 48.09% | 540.00 | 0% | 0 |
| Mon 09 Nov, 2026 | 30.90 | 2.32% | 540.00 | 0% | 0 |
| Sun 08 Nov, 2026 | 29.35 | -15.22% | 540.00 | 0% | 0 |
| Thu 05 Nov, 2026 | 38.25 | 1.73% | 540.00 | 0% | 0 |
| Fri 30 Oct, 2026 | 9.95 | 150.11% | 540.00 | 0% | 0 |
| Thu 29 Oct, 2026 | 15.60 | 0.23% | 540.00 | 0% | 0 |
| Wed 28 Oct, 2026 | 14.85 | -0.45% | 540.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 4.80 | 18.86% | 615.90 | 0% | 0.03 |
| Thu 12 Nov, 2026 | 11.10 | 23.24% | 615.90 | - | 0.04 |
| Wed 11 Nov, 2026 | 34.35 | 66.67% | 887.35 | - | - |
| Mon 09 Nov, 2026 | 25.90 | -0.89% | 887.35 | - | - |
| Sun 08 Nov, 2026 | 24.55 | 12% | 887.35 | - | - |
| Thu 05 Nov, 2026 | 31.60 | 33.33% | 887.35 | - | - |
| Fri 30 Oct, 2026 | 12.45 | 0% | 887.35 | - | - |
| Thu 29 Oct, 2026 | 12.45 | 87.5% | 887.35 | - | - |
| Wed 28 Oct, 2026 | 12.10 | 233.33% | 887.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 4.10 | -3.54% | 690.00 | 0% | 0.06 |
| Thu 12 Nov, 2026 | 8.95 | 42.72% | 660.75 | 3.23% | 0.06 |
| Wed 11 Nov, 2026 | 29.95 | 27.24% | 522.00 | 0.54% | 0.09 |
| Mon 09 Nov, 2026 | 21.40 | 6.27% | 517.50 | 3.35% | 0.11 |
| Sun 08 Nov, 2026 | 19.25 | 0.88% | 490.00 | 1.7% | 0.11 |
| Thu 05 Nov, 2026 | 26.05 | 93.4% | 466.70 | 1.73% | 0.11 |
| Fri 30 Oct, 2026 | 6.45 | 0% | 650.00 | 0.58% | 0.21 |
| Thu 29 Oct, 2026 | 9.80 | 56.7% | 666.00 | 0% | 0.21 |
| Wed 28 Oct, 2026 | 10.15 | 157.14% | 666.00 | 1.18% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 3.20 | 30.6% | 589.70 | 0% | 0.02 |
| Thu 12 Nov, 2026 | 8.75 | 106.15% | 589.70 | - | 0.03 |
| Wed 11 Nov, 2026 | 25.25 | 400% | 978.10 | - | - |
| Mon 09 Nov, 2026 | 18.60 | 62.5% | 978.10 | - | - |
| Sun 08 Nov, 2026 | 16.55 | - | 978.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 2.65 | 1.66% | 598.00 | 0% | 0.01 |
| Thu 12 Nov, 2026 | 6.20 | 144.41% | 598.00 | -40% | 0.01 |
| Wed 11 Nov, 2026 | 21.35 | 14.34% | 635.00 | -9.09% | 0.03 |
| Mon 09 Nov, 2026 | 15.65 | 3.61% | 620.00 | 0% | 0.04 |
| Sun 08 Nov, 2026 | 13.15 | -22.43% | 620.00 | -15.38% | 0.04 |
| Thu 05 Nov, 2026 | 17.55 | 202.83% | 525.00 | -38.1% | 0.04 |
| Fri 30 Oct, 2026 | 4.95 | -7.02% | 765.00 | 0% | 0.2 |
| Thu 29 Oct, 2026 | 7.50 | -12.98% | 765.00 | 0% | 0.18 |
| Wed 28 Oct, 2026 | 7.65 | 3.15% | 765.00 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 2.10 | -7.56% | 774.50 | 0% | 0.02 |
| Thu 12 Nov, 2026 | 4.80 | 87.19% | 774.50 | 5.26% | 0.02 |
| Wed 11 Nov, 2026 | 16.95 | 125.09% | 625.00 | 0% | 0.03 |
| Mon 09 Nov, 2026 | 11.05 | 11.72% | 625.00 | 0% | 0.07 |
| Sun 08 Nov, 2026 | 9.05 | -4.02% | 625.00 | 0% | 0.08 |
| Thu 05 Nov, 2026 | 12.50 | 137.14% | 625.00 | 35.71% | 0.08 |
| Fri 30 Oct, 2026 | 4.00 | 2.94% | 865.00 | 0% | 0.13 |
| Thu 29 Oct, 2026 | 4.10 | -8.93% | 865.00 | 0% | 0.14 |
| Wed 28 Oct, 2026 | 5.15 | 2.75% | 865.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1.40 | -36.06% | 872.40 | 0% | 0.02 |
| Thu 12 Nov, 2026 | 3.95 | 256.06% | 872.40 | 160% | 0.01 |
| Wed 11 Nov, 2026 | 11.40 | 780% | 790.00 | 66.67% | 0.02 |
| Mon 09 Nov, 2026 | 9.00 | 2900% | 715.00 | 0% | 0.1 |
| Sun 08 Nov, 2026 | 4.75 | - | 715.00 | 0% | 3 |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 91.00 | 22.36% | 93.65 | -0.41% | 0.87 |
| Thu 12 Nov, 2026 | 134.95 | 121.75% | 102.00 | 76.13% | 1.06 |
| Wed 11 Nov, 2026 | 254.70 | 0.24% | 89.20 | -4.92% | 1.34 |
| Mon 09 Nov, 2026 | 254.40 | 2.11% | 63.20 | -13.18% | 1.41 |
| Sun 08 Nov, 2026 | 260.65 | 3.74% | 64.05 | 22.36% | 1.66 |
| Thu 05 Nov, 2026 | 295.60 | -16.93% | 50.70 | 13.53% | 1.41 |
| Fri 30 Oct, 2026 | 158.30 | 3.09% | 130.15 | -9.25% | 1.03 |
| Thu 29 Oct, 2026 | 188.25 | 15.73% | 106.25 | 3.52% | 1.17 |
| Wed 28 Oct, 2026 | 174.45 | 11.4% | 127.25 | 29% | 1.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 116.15 | 59% | 69.10 | 6.91% | 2.82 |
| Thu 12 Nov, 2026 | 162.70 | 106.19% | 82.00 | 45.91% | 4.2 |
| Wed 11 Nov, 2026 | 298.00 | -21.77% | 73.80 | 62.43% | 5.93 |
| Mon 09 Nov, 2026 | 273.25 | -3.13% | 50.15 | 27.8% | 2.85 |
| Sun 08 Nov, 2026 | 292.20 | 4.07% | 51.00 | 16.88% | 2.16 |
| Thu 05 Nov, 2026 | 386.00 | -12.77% | 40.05 | 19.7% | 1.93 |
| Fri 30 Oct, 2026 | 180.05 | -0.7% | 112.05 | -19.84% | 1.4 |
| Thu 29 Oct, 2026 | 219.45 | 13.6% | 87.20 | 43.6% | 1.74 |
| Wed 28 Oct, 2026 | 205.45 | 28.87% | 108.60 | 45.76% | 1.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 145.65 | 32.14% | 49.70 | -3.67% | 1.72 |
| Thu 12 Nov, 2026 | 194.75 | 12.97% | 63.00 | 42.9% | 2.36 |
| Wed 11 Nov, 2026 | 316.90 | 1.76% | 59.80 | 5.71% | 1.87 |
| Mon 09 Nov, 2026 | 323.00 | -0.58% | 39.80 | 4.97% | 1.8 |
| Sun 08 Nov, 2026 | 335.00 | -1.72% | 40.55 | -4.73% | 1.7 |
| Thu 05 Nov, 2026 | 380.00 | -2.79% | 32.80 | -0.97% | 1.76 |
| Fri 30 Oct, 2026 | 220.60 | -0.83% | 90.70 | 4.56% | 1.72 |
| Thu 29 Oct, 2026 | 252.85 | 1.69% | 72.35 | 16.08% | 1.64 |
| Wed 28 Oct, 2026 | 235.95 | 3.49% | 90.00 | 2.2% | 1.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 174.80 | 5.8% | 35.95 | -18.87% | 4.53 |
| Thu 12 Nov, 2026 | 238.35 | -12.66% | 49.40 | 55.13% | 5.91 |
| Wed 11 Nov, 2026 | 353.50 | -20.2% | 49.45 | 10.5% | 3.33 |
| Mon 09 Nov, 2026 | 378.40 | 0% | 31.25 | 11.74% | 2.4 |
| Sun 08 Nov, 2026 | 265.00 | 0% | 33.00 | -1.84% | 2.15 |
| Thu 05 Nov, 2026 | 265.00 | 0% | 25.85 | 9.05% | 2.19 |
| Fri 30 Oct, 2026 | 265.00 | 0% | 75.65 | 6.99% | 2.01 |
| Thu 29 Oct, 2026 | 268.00 | 0% | 57.50 | 29.17% | 1.88 |
| Wed 28 Oct, 2026 | 268.00 | 2.06% | 73.05 | 42.57% | 1.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 219.95 | -1.52% | 24.75 | -33.23% | 10.32 |
| Thu 12 Nov, 2026 | 273.20 | -9.59% | 37.65 | 59.02% | 15.23 |
| Wed 11 Nov, 2026 | 485.10 | -9.88% | 39.35 | -5.11% | 8.66 |
| Mon 09 Nov, 2026 | 410.00 | -1.22% | 24.75 | 27.83% | 8.22 |
| Sun 08 Nov, 2026 | 398.35 | 2.5% | 26.10 | -8.6% | 6.35 |
| Thu 05 Nov, 2026 | 390.00 | -1.23% | 21.15 | 17.28% | 7.13 |
| Fri 30 Oct, 2026 | 290.60 | 0% | 61.35 | 0.21% | 6 |
| Thu 29 Oct, 2026 | 325.00 | 1.25% | 47.40 | 5.43% | 5.99 |
| Wed 28 Oct, 2026 | 301.50 | 2.56% | 61.35 | 5.75% | 5.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 250.00 | 14.29% | 16.60 | 28.8% | 15.38 |
| Thu 12 Nov, 2026 | 313.55 | -17.65% | 28.65 | 91% | 13.64 |
| Wed 11 Nov, 2026 | 345.40 | 0% | 31.60 | 20.48% | 5.88 |
| Mon 09 Nov, 2026 | 345.40 | 0% | 19.65 | 2.47% | 4.88 |
| Sun 08 Nov, 2026 | 345.40 | 0% | 20.35 | 32.79% | 4.76 |
| Thu 05 Nov, 2026 | 345.40 | 0% | 16.80 | 29.79% | 3.59 |
| Fri 30 Oct, 2026 | 345.40 | 0% | 49.00 | 38.24% | 2.76 |
| Thu 29 Oct, 2026 | 345.40 | 0% | 47.70 | -2.86% | 2 |
| Wed 28 Oct, 2026 | 345.40 | 0% | 47.85 | 2.94% | 2.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 285.00 | -7.33% | 11.75 | -13.42% | 7.89 |
| Thu 12 Nov, 2026 | 366.75 | 11.94% | 22.10 | 48.71% | 8.45 |
| Wed 11 Nov, 2026 | 484.60 | 0.75% | 25.20 | 14.98% | 6.36 |
| Mon 09 Nov, 2026 | 400.00 | 0% | 15.20 | 6.16% | 5.57 |
| Sun 08 Nov, 2026 | 390.00 | 0% | 16.65 | 8.22% | 5.25 |
| Thu 05 Nov, 2026 | 580.00 | 0.76% | 13.40 | 6.44% | 4.85 |
| Fri 30 Oct, 2026 | 370.80 | 0% | 39.85 | 4.48% | 4.59 |
| Thu 29 Oct, 2026 | 368.00 | -0.75% | 30.85 | -0.17% | 4.39 |
| Wed 28 Oct, 2026 | 376.10 | 3.91% | 42.10 | -6.59% | 4.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 436.25 | 0% | 8.40 | -11.72% | 0.72 |
| Thu 12 Nov, 2026 | 436.25 | 5800% | 16.90 | 126.56% | 0.82 |
| Wed 11 Nov, 2026 | 409.35 | 0% | 20.40 | -7.25% | 21.33 |
| Mon 09 Nov, 2026 | 409.35 | 0% | 11.90 | -27.37% | 23 |
| Sun 08 Nov, 2026 | 409.35 | 0% | 11.65 | 216.67% | 31.67 |
| Thu 05 Nov, 2026 | 409.35 | 0% | 9.00 | -26.83% | 10 |
| Fri 30 Oct, 2026 | 409.35 | 0% | 31.75 | 41.38% | 13.67 |
| Thu 29 Oct, 2026 | 409.35 | 0% | 24.90 | 26.09% | 9.67 |
| Wed 28 Oct, 2026 | 409.35 | 0% | 34.80 | -54.9% | 7.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 375.00 | 1.09% | 6.15 | -9.55% | 1.74 |
| Thu 12 Nov, 2026 | 443.85 | 2390.91% | 13.25 | 25.94% | 1.95 |
| Wed 11 Nov, 2026 | 650.00 | 0% | 16.20 | -1.4% | 38.55 |
| Mon 09 Nov, 2026 | 650.00 | 0% | 9.80 | 34.38% | 39.09 |
| Sun 08 Nov, 2026 | 650.00 | 0% | 10.95 | 11.5% | 29.09 |
| Thu 05 Nov, 2026 | 650.00 | 0% | 9.00 | 20.59% | 26.09 |
| Fri 30 Oct, 2026 | 461.10 | 0% | 25.45 | 22.05% | 21.64 |
| Thu 29 Oct, 2026 | 461.10 | 0% | 19.45 | 31.76% | 17.73 |
| Wed 28 Oct, 2026 | 461.10 | 0% | 27.70 | 4.96% | 13.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 380.80 | - | 5.15 | -2.94% | - |
| Tue 27 Oct, 2026 | 380.80 | - | 10.30 | -29.17% | - |
| Mon 26 Oct, 2026 | 380.80 | - | 13.10 | 0% | - |
| Fri 23 Oct, 2026 | 380.80 | - | 7.25 | 0% | - |
| Thu 22 Oct, 2026 | 380.80 | - | 7.25 | 65.52% | - |
| Wed 21 Oct, 2026 | 380.80 | - | 6.30 | -32.56% | - |
| Mon 19 Oct, 2026 | 380.80 | - | 18.85 | 7.5% | - |
| Fri 16 Oct, 2026 | 380.80 | - | 15.80 | -46.67% | - |
| Thu 15 Oct, 2026 | 380.80 | - | 21.15 | -5.06% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 600.00 | 0% | 3.90 | 1.51% | 302.5 |
| Thu 12 Nov, 2026 | 600.00 | 100% | 8.15 | 15.73% | 298 |
| Wed 11 Nov, 2026 | 600.00 | 0% | 10.20 | 12.2% | 515 |
| Mon 09 Nov, 2026 | 600.00 | 0% | 6.25 | 3.61% | 459 |
| Sun 08 Nov, 2026 | 600.00 | 0% | 3.65 | 0.45% | 443 |
| Thu 05 Nov, 2026 | 600.00 | 0% | 4.80 | 93.42% | 441 |
| Fri 30 Oct, 2026 | 600.00 | 0% | 15.20 | 3.64% | 228 |
| Thu 29 Oct, 2026 | 600.00 | 0% | 12.85 | 10% | 220 |
| Wed 28 Oct, 2026 | 600.00 | 0% | 18.00 | -11.5% | 200 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 445.90 | - | 2.55 | -16.67% | - |
| Tue 27 Oct, 2026 | 445.90 | - | 5.85 | 7.46% | - |
| Mon 26 Oct, 2026 | 445.90 | - | 5.30 | 0% | - |
| Fri 23 Oct, 2026 | 445.90 | - | 5.30 | -1.47% | - |
| Thu 22 Oct, 2026 | 445.90 | - | 7.50 | 0% | - |
| Wed 21 Oct, 2026 | 445.90 | - | 4.20 | -1.45% | - |
| Mon 19 Oct, 2026 | 445.90 | - | 10.35 | 0% | - |
| Fri 16 Oct, 2026 | 445.90 | - | 10.35 | -2.82% | - |
| Thu 15 Oct, 2026 | 445.90 | - | 15.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 749.25 | 0% | 2.55 | -12.91% | 110.6 |
| Thu 12 Nov, 2026 | 749.25 | 0% | 5.00 | 27% | 127 |
| Wed 11 Nov, 2026 | 887.00 | 0% | 6.50 | 7.76% | 100 |
| Mon 09 Nov, 2026 | 887.00 | 0% | 3.85 | -0.43% | 92.8 |
| Sun 08 Nov, 2026 | 887.00 | 0% | 4.55 | 7.87% | 93.2 |
| Thu 05 Nov, 2026 | 887.00 | 25% | 3.55 | -14.62% | 86.4 |
| Fri 30 Oct, 2026 | 646.00 | 0% | 9.05 | 109.96% | 126.5 |
| Thu 29 Oct, 2026 | 646.00 | 0% | 8.55 | 10.55% | 60.25 |
| Wed 28 Oct, 2026 | 646.00 | 0% | 12.35 | 144.94% | 54.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Tue 27 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Mon 26 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Fri 23 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Thu 22 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Wed 21 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Mon 19 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Fri 16 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Thu 15 Oct, 2026 | 517.25 | - | 14.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 750.00 | -6.67% | 1.70 | -12.9% | 1.93 |
| Thu 12 Nov, 2026 | 740.00 | 7.14% | 2.75 | 29.17% | 2.07 |
| Wed 11 Nov, 2026 | 795.00 | 0% | 5.05 | -33.33% | 1.71 |
| Mon 09 Nov, 2026 | 795.00 | 0% | 4.10 | -7.69% | 2.57 |
| Sun 08 Nov, 2026 | 795.00 | 0% | 3.70 | -2.5% | 2.79 |
| Thu 05 Nov, 2026 | 795.00 | 0% | 2.00 | -23.08% | 2.86 |
| Fri 30 Oct, 2026 | 795.00 | 0% | 5.30 | 0% | 3.71 |
| Thu 29 Oct, 2026 | 795.00 | 0% | 5.30 | -3.7% | 3.71 |
| Wed 28 Oct, 2026 | 795.00 | 0% | 8.85 | 100% | 3.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 1001.70 | - | 1.35 | 34.21% | - |
| Tue 27 Oct, 2026 | 1001.70 | - | 3.20 | 49.44% | - |
| Mon 26 Oct, 2026 | 1001.70 | - | 4.30 | 0% | - |
| Fri 23 Oct, 2026 | 1001.70 | - | 3.50 | 6.59% | - |
| Thu 22 Oct, 2026 | 1001.70 | - | 3.85 | 0% | - |
| Wed 21 Oct, 2026 | 1001.70 | - | 2.85 | -65.06% | - |
| Mon 19 Oct, 2026 | 1001.70 | - | 4.00 | 0.21% | - |
| Fri 16 Oct, 2026 | 1001.70 | - | 4.50 | 0.85% | - |
| Thu 15 Oct, 2026 | 1001.70 | - | 5.60 | 197.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Tue 27 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Mon 26 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Fri 23 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Thu 22 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Wed 21 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Mon 19 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Fri 16 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
| Thu 15 Oct, 2026 | 1088.85 | - | 30.90 | - | - |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets