ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAL SPOT Price: 4725.00 as on 23 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4957.07
Target up: 4841.03
Target up: 4809.85
Target up: 4778.67
Target down: 4662.63
Target down: 4631.45
Target down: 4600.27

Date Close Open High Low Volume
23 Fri Oct 20264725.004874.404894.704716.301.04 M
22 Thu Oct 20264875.004790.004901.904765.200.91 M
21 Wed Oct 20264854.404948.804969.204825.000.69 M
19 Mon Oct 20264959.004980.005012.004923.000.58 M
16 Fri Oct 20264989.004920.004989.004906.600.94 M
15 Thu Oct 20264910.004910.004951.004862.000.8 M
14 Wed Oct 20264933.004872.004948.704872.000.73 M
13 Tue Oct 20264869.004760.004875.004720.000.61 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4650 5600 4400

Put to Call Ratio (PCR) has decreased for strikes: 5300 4950 4850 4700

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026175.000%155.705700%29
Thu 22 Oct, 2026175.00-88.80-50%0.5
Wed 21 Oct, 2026183.05-184.100%-
Mon 19 Oct, 2026183.05-184.100%-
Fri 16 Oct, 2026183.05-184.100%-
Thu 15 Oct, 2026183.05-184.100%-
Wed 14 Oct, 2026183.05-184.100%-
Tue 13 Oct, 2026183.05-184.100%-
Mon 12 Oct, 2026183.05-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026143.3080.17%181.5047.63%1.17
Thu 22 Oct, 2026212.5552.9%107.7511.55%1.43
Wed 21 Oct, 2026190.9023.02%123.3516.99%1.95
Mon 19 Oct, 2026266.000.8%88.0025.12%2.06
Fri 16 Oct, 2026283.552.46%81.2039.86%1.66
Thu 15 Oct, 2026245.001.67%104.855.71%1.21
Wed 14 Oct, 2026251.00-0.83%102.6044.33%1.17
Tue 13 Oct, 2026230.00-6.92%115.9064.41%0.8
Mon 12 Oct, 2026160.00106.35%175.75-0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026121.75492.31%210.30158.62%0.97
Thu 22 Oct, 2026178.80225%131.00222.22%2.23
Wed 21 Oct, 2026162.05-153.50800%2.25
Mon 19 Oct, 2026148.60-237.250%-
Fri 16 Oct, 2026148.60-237.250%-
Thu 15 Oct, 2026148.60-237.250%-
Wed 14 Oct, 2026148.60-237.250%-
Tue 13 Oct, 2026148.60-237.250%-
Mon 12 Oct, 2026148.60-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026103.3024.42%240.851.04%0.72
Thu 22 Oct, 2026158.3510.15%152.3516.97%0.89
Wed 21 Oct, 2026142.7053.91%173.1057.14%0.84
Mon 19 Oct, 2026197.7550.59%125.1543.84%0.82
Fri 16 Oct, 2026214.0013.33%116.00135.48%0.86
Thu 15 Oct, 2026185.00-8.54%141.0082.35%0.41
Wed 14 Oct, 2026188.3534.43%144.251600%0.21
Tue 13 Oct, 2026175.1035.56%269.600%0.02
Mon 12 Oct, 2026120.9532.35%269.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202687.00177.27%255.000%0.1
Thu 22 Oct, 2026134.0546.67%187.0520%0.27
Wed 21 Oct, 2026123.00200%177.0525%0.33
Mon 19 Oct, 2026172.4566.67%125.00-0.8
Fri 16 Oct, 2026188.0050%476.20--
Thu 15 Oct, 2026121.000%476.20--
Wed 14 Oct, 2026121.000%476.20--
Tue 13 Oct, 2026121.000%476.20--
Mon 12 Oct, 2026121.00-476.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.2527.07%311.101.12%0.51
Thu 22 Oct, 2026115.0578.42%208.7554.18%0.64
Wed 21 Oct, 2026103.6527.52%240.457.1%0.74
Mon 19 Oct, 2026146.405.46%165.958%0.88
Fri 16 Oct, 2026164.4027.47%160.8077.51%0.86
Thu 15 Oct, 2026138.953.41%193.3019.86%0.62
Wed 14 Oct, 2026141.100.38%200.35227.91%0.53
Tue 13 Oct, 2026134.0526.44%219.101333.33%0.16
Mon 12 Oct, 202690.20121.28%289.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202660.90221.05%347.30400%0.08
Thu 22 Oct, 2026101.0026.67%275.95-0.05
Wed 21 Oct, 202688.001400%551.30--
Mon 19 Oct, 2026100.000%551.30--
Fri 16 Oct, 2026100.000%551.30--
Thu 15 Oct, 2026100.000%551.30--
Wed 14 Oct, 2026100.000%551.30--
Tue 13 Oct, 2026100.00-551.30--
Mon 12 Oct, 202695.40-551.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.2572.79%389.7571.43%0.38
Thu 22 Oct, 202681.7014.84%275.00107.41%0.38
Wed 21 Oct, 202673.4542.22%310.0017.39%0.21
Mon 19 Oct, 2026106.952.27%233.60228.57%0.26
Fri 16 Oct, 2026118.3539.68%227.30250%0.08
Thu 15 Oct, 2026102.6034.04%255.000%0.03
Wed 14 Oct, 2026102.0051.61%255.00100%0.04
Tue 13 Oct, 2026100.15-295.60-0.03
Mon 12 Oct, 2026294.35-418.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.50214.29%630.15--
Thu 22 Oct, 202666.55250%630.15--
Wed 21 Oct, 202671.60-630.15--
Mon 19 Oct, 202675.20-630.15--
Fri 16 Oct, 202675.20-630.15--
Thu 15 Oct, 202675.20-630.15--
Wed 14 Oct, 202675.20-630.15--
Tue 13 Oct, 202675.20-630.15--
Mon 12 Oct, 202675.20-630.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.35-12.69%470.00130%0.08
Thu 22 Oct, 202656.854.87%348.4542.86%0.03
Wed 21 Oct, 202651.7034.5%345.0040%0.02
Mon 19 Oct, 202675.8583.2%298.55-0.02
Fri 16 Oct, 202688.8550.6%478.85--
Thu 15 Oct, 202672.3536.07%478.85--
Wed 14 Oct, 202675.90510%478.85--
Tue 13 Oct, 202671.50-478.85--
Mon 12 Oct, 2026256.10-478.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202658.80-712.90--
Thu 22 Oct, 202658.80-712.90--
Wed 21 Oct, 202658.80-712.90--
Mon 19 Oct, 202658.80-712.90--
Fri 16 Oct, 202658.80-712.90--
Thu 15 Oct, 202658.80-712.90--
Wed 14 Oct, 202658.80-712.90--
Tue 13 Oct, 202658.80-712.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.35436.84%515.0025%0.1
Thu 22 Oct, 202639.25-445.00700%0.42
Wed 21 Oct, 2026221.85-355.000%-
Mon 19 Oct, 2026221.85-355.000%-
Fri 16 Oct, 2026221.85-355.00--
Thu 15 Oct, 2026221.85-543.15--
Wed 14 Oct, 2026221.85-543.15--
Tue 13 Oct, 2026221.85-543.15--
Mon 12 Oct, 2026221.85-543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.10-575.0016.67%0.21
Thu 22 Oct, 202645.60-505.00--
Wed 21 Oct, 202645.60-798.75--
Mon 19 Oct, 202645.60-798.75--
Fri 16 Oct, 202645.60-798.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.25-11.45%540.000%0
Thu 22 Oct, 202627.303.42%540.00100%0
Wed 21 Oct, 202625.103.29%570.000%0
Mon 19 Oct, 202637.252.66%570.000%0
Fri 16 Oct, 202643.358.38%570.000%0
Thu 15 Oct, 202636.401.87%570.000%0
Wed 14 Oct, 202637.952.18%570.000%0
Tue 13 Oct, 202635.0021.52%570.000%0
Mon 12 Oct, 202623.4088.75%630.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.850%887.35--
Thu 22 Oct, 202621.85-887.35--
Wed 21 Oct, 202635.05-887.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.8515.56%725.0017.65%0.19
Thu 22 Oct, 202618.3520%600.00142.86%0.19
Wed 21 Oct, 202617.90-10.71%650.00600%0.09
Mon 19 Oct, 202626.0529.23%520.000%0.01
Fri 16 Oct, 202630.0566.67%520.00-50%0.02
Thu 15 Oct, 202624.8014.71%625.000%0.05
Wed 14 Oct, 202626.85161.54%625.000%0.06
Tue 13 Oct, 202625.30333.33%625.00100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.05-6.67%715.000%0.26
Thu 22 Oct, 202613.3512.5%715.00120%0.24
Wed 21 Oct, 202613.2017.65%670.00150%0.13
Mon 19 Oct, 202619.000%615.000%0.06
Fri 16 Oct, 202621.201600%615.00-0.06
Thu 15 Oct, 202611.30-757.75--
Wed 14 Oct, 2026140.95-757.75--
Tue 29 Sep, 2026140.95-757.75--
Mon 28 Sep, 2026140.95-757.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.551.2%940.00100%0.02
Thu 22 Oct, 20269.7010.67%780.000%0.01
Wed 21 Oct, 20269.8038.89%780.00-0.01

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026193.15155.29%133.0557.2%1.71
Thu 22 Oct, 2026276.4018.06%73.5037.21%2.78
Wed 21 Oct, 2026253.8522.03%85.0022.86%2.39
Mon 19 Oct, 2026345.003.51%59.3017.65%2.37
Fri 16 Oct, 2026349.459.62%55.251.71%2.09
Thu 15 Oct, 2026310.0033.33%72.353.54%2.25
Wed 14 Oct, 2026308.005.41%69.606.6%2.9
Tue 13 Oct, 2026263.0012.12%78.40135.56%2.86
Mon 12 Oct, 2026215.1094.12%190.002.27%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026227.3550%113.45317.39%16
Thu 22 Oct, 2026280.000%59.951050%5.75
Wed 21 Oct, 2026280.00100%100.000%0.5
Mon 19 Oct, 2026190.500%100.000%1
Fri 16 Oct, 2026190.500%100.000%1
Thu 15 Oct, 2026190.500%100.000%1
Wed 14 Oct, 2026190.500%100.000%1
Tue 13 Oct, 2026190.500%100.000%1
Mon 12 Oct, 2026190.50-100.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026253.8022.22%93.5530.63%6.44
Thu 22 Oct, 2026340.001400%49.50-7.51%6.02
Wed 21 Oct, 2026319.1050%57.100.69%97.67
Mon 19 Oct, 2026430.000%40.705.43%145.5
Fri 16 Oct, 2026430.000%37.70162.86%138
Thu 15 Oct, 2026380.80100%47.60-8.7%52.5
Wed 14 Oct, 2026218.000%48.059.52%115
Tue 13 Oct, 2026218.000%53.859.38%105
Mon 12 Oct, 2026218.00-93.853100%96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026294.70100%78.25115.38%14
Thu 22 Oct, 2026375.000%41.951200%13
Wed 21 Oct, 2026375.00-89.300%1
Mon 19 Oct, 2026269.40-89.300%-
Fri 16 Oct, 2026269.40-89.300%-
Thu 15 Oct, 2026269.40-89.300%-
Wed 14 Oct, 2026269.40-89.300%-
Tue 13 Oct, 2026269.40-89.300%-
Mon 12 Oct, 2026269.40-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026323.3053.33%65.80-6.21%7.88
Thu 22 Oct, 2026379.004.65%32.5010.27%12.89
Wed 21 Oct, 2026388.0038.71%38.25-0.38%12.23
Mon 19 Oct, 2026525.0034.78%27.406.24%17.03
Fri 16 Oct, 2026509.00283.33%25.5538.83%21.61
Thu 15 Oct, 2026486.70100%31.5016.23%59.67
Wed 14 Oct, 2026483.0050%32.8043.26%102.67
Tue 13 Oct, 2026410.00100%37.7519.44%107.5
Mon 12 Oct, 2026280.00-66.40267.35%180
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026321.95-53.6537.04%-
Thu 22 Oct, 2026321.95-27.90350%-
Wed 21 Oct, 2026321.95-71.150%-
Mon 19 Oct, 2026321.95-71.150%-
Fri 16 Oct, 2026321.95-71.150%-
Thu 15 Oct, 2026321.95-71.150%-
Wed 14 Oct, 2026321.95-71.150%-
Tue 13 Oct, 2026321.95-71.150%-
Mon 12 Oct, 2026321.95-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026490.000%45.4544.07%10.63
Thu 22 Oct, 2026490.00700%22.30293.33%7.38
Wed 21 Oct, 2026613.500%25.30650%15
Mon 19 Oct, 2026613.500%20.000%2
Fri 16 Oct, 2026613.500%20.00-33.33%2
Thu 15 Oct, 2026613.50-60.050%3
Wed 14 Oct, 2026685.70-60.050%-
Tue 13 Oct, 2026685.70-60.050%-
Mon 12 Oct, 2026685.70-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026380.80-37.45170%-
Thu 22 Oct, 2026380.80-18.75400%-
Wed 21 Oct, 2026380.80-17.85--
Mon 19 Oct, 2026380.80-142.85--
Fri 16 Oct, 2026380.80-142.85--
Thu 15 Oct, 2026380.80-142.85--
Wed 14 Oct, 2026380.80-142.85--
Tue 13 Oct, 2026380.80-142.85--
Mon 12 Oct, 2026380.80-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026759.05-31.4556.63%-
Thu 22 Oct, 2026759.05-15.6510.67%-
Wed 21 Oct, 2026759.05-16.758.7%-
Mon 19 Oct, 2026759.05-20.450%-
Fri 16 Oct, 2026759.05-18.550%-
Thu 15 Oct, 2026759.05-15.002.99%-
Wed 14 Oct, 2026759.05-15.051575%-
Tue 13 Oct, 2026759.05-18.35--
Mon 12 Oct, 2026759.05-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026445.90-25.95--
Thu 22 Oct, 2026445.90-108.85--
Wed 21 Oct, 2026445.90-108.85--
Mon 19 Oct, 2026445.90-108.85--
Fri 16 Oct, 2026445.90-108.85--
Thu 15 Oct, 2026445.90-108.85--
Wed 14 Oct, 2026445.90-108.85--
Tue 13 Oct, 2026445.90-108.85--
Mon 12 Oct, 2026445.90-108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026836.40-22.601.61%-
Thu 22 Oct, 2026836.40-10.90-29.55%-
Wed 21 Oct, 2026836.40-11.35-2.22%-
Mon 19 Oct, 2026836.40-9.001.12%-
Fri 16 Oct, 2026836.40-4.500%-
Thu 15 Oct, 2026836.40-4.50-2.2%-
Wed 14 Oct, 2026836.40-10.15-24.79%-
Tue 13 Oct, 2026836.40-13.20-3.97%-
Mon 12 Oct, 2026836.40-21.50334.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026517.25-14.050%-
Thu 22 Oct, 2026517.25-24.750%-
Wed 21 Oct, 2026517.25-24.750%-
Mon 19 Oct, 2026517.25-24.750%-
Fri 16 Oct, 2026517.25-24.750%-
Thu 15 Oct, 2026517.25-24.750%-
Wed 14 Oct, 2026517.25-24.750%-
Tue 13 Oct, 2026517.25-24.750%-
Mon 12 Oct, 2026517.25-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026690.0044.44%15.450%1.23
Thu 22 Oct, 2026780.00200%14.5033.33%1.78
Wed 21 Oct, 2026770.000%14.500%4
Mon 19 Oct, 2026628.700%14.500%4
Fri 16 Oct, 2026628.700%14.500%4
Thu 15 Oct, 2026628.700%14.500%4
Wed 14 Oct, 2026628.700%14.500%4
Tue 13 Oct, 2026628.700%14.500%4
Mon 12 Oct, 2026628.70-14.50-14.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261001.70-11.9515.48%-
Thu 22 Oct, 20261001.70-6.200%-
Wed 21 Oct, 20261001.70-6.20-15.15%-
Mon 19 Oct, 20261001.70-7.000%-
Fri 16 Oct, 20261001.70-7.006.45%-
Thu 15 Oct, 20261001.70-6.000%-
Wed 14 Oct, 20261001.70-6.0057.63%-
Tue 13 Oct, 20261001.70-6.60110.71%-
Mon 12 Oct, 20261001.70-11.4021.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261088.85-30.90--
Thu 22 Oct, 20261088.85-30.90--
Wed 21 Oct, 20261088.85-30.90--
Mon 19 Oct, 20261088.85-30.90--
Fri 16 Oct, 20261088.85-30.90--
Thu 15 Oct, 20261088.85-30.90--
Wed 14 Oct, 20261088.85-30.90--
Tue 13 Oct, 20261088.85-30.90--
Mon 12 Oct, 20261088.85-30.90--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top