ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAL SPOT Price: 4905.00 as on 11 Sep, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4958.33
Target up: 4931.67
Target up: 4917.5
Target down: 4903.33
Target down: 4876.67
Target down: 4862.5
Target down: 4848.33

Date Close Open High Low Volume
11 Fri Sep 20264905.004930.004930.004875.000.76 M
10 Thu Sep 20264950.005015.005052.404914.600.69 M
09 Wed Sep 20265000.505031.105097.405000.501.67 M
08 Tue Sep 20265031.104904.105072.004903.702.55 M
07 Mon Sep 20264855.204884.804909.904835.400.6 M
04 Fri Sep 20264856.004831.004936.004817.401.4 M
03 Thu Sep 20264765.604793.004810.004750.000.4 M
02 Wed Sep 20264780.004785.004793.504707.000.53 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5400 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026336.80-362.55--
Thu 10 Sep, 2026336.80-362.55--
Tue 08 Sep, 2026336.80-362.55--
Mon 07 Sep, 2026336.80-362.55--
Fri 04 Sep, 2026336.80-362.55--
Thu 03 Sep, 2026336.80-362.55--
Wed 02 Sep, 2026336.80-362.55--
Tue 01 Sep, 2026336.80-362.55--
Mon 31 Aug, 2026336.80-362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026294.35-418.60--
Thu 10 Sep, 2026294.35-418.60--
Tue 08 Sep, 2026294.35-418.60--
Mon 07 Sep, 2026294.35-418.60--
Fri 04 Sep, 2026294.35-418.60--
Thu 03 Sep, 2026294.35-418.60--
Wed 02 Sep, 2026294.35-418.60--
Tue 01 Sep, 2026294.35-418.60--
Mon 31 Aug, 2026294.35-418.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026256.10-478.85--
Thu 10 Sep, 2026256.10-478.85--
Tue 08 Sep, 2026256.10-478.85--
Mon 07 Sep, 2026256.10-478.85--
Fri 04 Sep, 2026256.10-478.85--
Thu 03 Sep, 2026256.10-478.85--
Wed 02 Sep, 2026256.10-478.85--
Tue 01 Sep, 2026256.10-478.85--
Mon 31 Aug, 2026256.10-478.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026221.85-543.15--
Thu 10 Sep, 2026221.85-543.15--
Tue 08 Sep, 2026221.85-543.15--
Mon 07 Sep, 2026221.85-543.15--
Fri 04 Sep, 2026221.85-543.15--
Thu 03 Sep, 2026221.85-543.15--
Wed 02 Sep, 2026221.85-543.15--
Tue 01 Sep, 2026221.85-543.15--
Mon 31 Aug, 2026221.85-543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026191.500%611.15--
Thu 10 Sep, 2026191.500%611.15--
Tue 08 Sep, 2026191.500%611.15--
Mon 07 Sep, 2026191.500%611.15--
Fri 04 Sep, 2026191.500%611.15--
Thu 03 Sep, 2026191.500%611.15--
Wed 02 Sep, 2026191.500%611.15--
Tue 01 Sep, 2026191.500%611.15--
Mon 31 Aug, 2026191.500%611.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026140.95-757.75--
Thu 10 Sep, 2026140.95-757.75--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026383.65-310.85--
Thu 10 Sep, 2026383.65-310.85--
Tue 08 Sep, 2026383.65-310.85--
Mon 07 Sep, 2026383.65-310.85--
Fri 04 Sep, 2026383.65-310.85--
Thu 03 Sep, 2026383.65-310.85--
Wed 02 Sep, 2026383.65-310.85--
Tue 01 Sep, 2026383.65-310.85--
Mon 31 Aug, 2026383.65-310.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026434.95-263.65--
Thu 10 Sep, 2026434.95-263.65--
Tue 08 Sep, 2026434.95-263.65--
Mon 07 Sep, 2026434.95-263.65--
Fri 04 Sep, 2026434.95-263.65--
Thu 03 Sep, 2026434.95-263.65--
Wed 02 Sep, 2026434.95-263.65--
Tue 01 Sep, 2026434.95-263.65--
Mon 31 Aug, 2026434.95-263.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026490.80-221.00--
Thu 10 Sep, 2026490.80-221.00--
Tue 08 Sep, 2026490.80-221.00--
Mon 07 Sep, 2026490.80-221.00--
Fri 04 Sep, 2026490.80-221.00--
Thu 03 Sep, 2026490.80-221.00--
Wed 02 Sep, 2026490.80-221.00--
Tue 01 Sep, 2026490.80-221.00--
Mon 31 Aug, 2026490.80-221.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026551.20-182.90--
Thu 10 Sep, 2026551.20-182.90--
Tue 08 Sep, 2026551.20-182.90--
Mon 07 Sep, 2026551.20-182.90--
Fri 04 Sep, 2026551.20-182.90--
Thu 03 Sep, 2026551.20-182.90--
Wed 02 Sep, 2026551.20-182.90--
Tue 01 Sep, 2026551.20-182.90--
Mon 31 Aug, 2026551.20-182.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026616.10-149.25--
Thu 10 Sep, 2026616.10-149.25--
Tue 08 Sep, 2026616.10-149.25--
Mon 07 Sep, 2026616.10-149.25--
Fri 04 Sep, 2026616.10-149.25--
Thu 03 Sep, 2026616.10-149.25--
Wed 02 Sep, 2026616.10-149.25--
Tue 01 Sep, 2026616.10-149.25--
Mon 31 Aug, 2026616.10-149.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026685.70-120.30--
Thu 10 Sep, 2026685.70-120.30--
Tue 08 Sep, 2026685.70-120.30--
Mon 07 Sep, 2026685.70-120.30--
Fri 04 Sep, 2026685.70-120.30--
Thu 03 Sep, 2026685.70-120.30--
Wed 02 Sep, 2026685.70-120.30--
Tue 01 Sep, 2026685.70-120.30--
Mon 31 Aug, 2026685.70-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026836.40-115.000%-
Thu 10 Sep, 2026836.40-115.000%-
Tue 08 Sep, 2026836.40-115.000%-
Mon 07 Sep, 2026836.40-115.000%-
Fri 04 Sep, 2026836.40-115.000%-
Thu 03 Sep, 2026836.40-115.000%-
Wed 02 Sep, 2026836.40-115.000%-
Tue 01 Sep, 2026836.40-115.00--
Mon 31 Aug, 2026836.40-74.05--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top