ebook Munafa Stock Market Course + Intraday & FNO calls  

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HAL SPOT Price: 4809.80 as on 13 Nov, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4939.13
Target up: 4874.47
Target up: 4847.1
Target up: 4819.73
Target down: 4755.07
Target down: 4727.7
Target down: 4700.33

Date Close Open High Low Volume
13 Fri Nov 20264809.804843.004884.404765.000.9 M
12 Thu Nov 20264843.404962.005017.904736.602.6 M
11 Wed Nov 20264949.004999.005055.004921.100.84 M
09 Mon Nov 20264999.004985.005018.004841.200.83 M
08 Sun Nov 20264985.005000.005034.704980.000.08 M
06 Fri Nov 20264980.004970.504998.304828.001.17 M
05 Thu Nov 20265043.005100.005119.005030.000.91 M
03 Tue Nov 20264958.604868.004974.604835.200.77 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5500 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026355.10-237.050%-
Thu 12 Nov, 2026355.10-237.0520%-
Wed 11 Nov, 2026355.10-206.650%-
Mon 09 Nov, 2026355.10-206.65150%-
Sun 08 Nov, 2026355.10-206.65100%-
Thu 05 Nov, 2026355.10-190.70--
Fri 30 Oct, 2026355.10-324.45--
Thu 29 Oct, 2026355.10-324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026176.5034.43%313.100%0.01
Thu 12 Nov, 2026203.651425%313.10-0.02
Wed 11 Nov, 2026204.150%377.95--
Mon 09 Nov, 2026204.150%377.95--
Sun 08 Nov, 2026204.15-377.95--
Thu 05 Nov, 2026310.15-377.95--
Fri 30 Oct, 2026310.15-377.95--
Thu 29 Oct, 2026310.15-377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026269.60-435.90--
Thu 12 Nov, 2026269.60-435.90--
Wed 11 Nov, 2026269.60-435.90--
Mon 09 Nov, 2026269.60-435.90--
Sun 08 Nov, 2026269.60-435.90--
Thu 05 Nov, 2026269.60-435.90--
Fri 30 Oct, 2026269.60-435.90--
Thu 29 Oct, 2026269.60-435.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026107.85-498.00--
Thu 12 Nov, 2026233.30-498.00--
Wed 11 Nov, 2026233.30-498.00--
Mon 09 Nov, 2026233.30-498.00--
Sun 08 Nov, 2026233.30-498.00--
Thu 05 Nov, 2026233.30-498.00--
Fri 30 Oct, 2026233.30-498.00--
Thu 29 Oct, 2026233.30-498.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026167.000%564.10--
Thu 12 Nov, 2026167.000%564.10--
Wed 11 Nov, 2026167.000%564.10--
Mon 09 Nov, 2026167.000%564.10--
Sun 08 Nov, 2026167.000%564.10--
Thu 05 Nov, 2026167.00-564.10--
Fri 30 Oct, 2026200.95-564.10--
Thu 29 Oct, 2026200.95-564.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202685.000%633.90--
Thu 12 Nov, 202686.30-633.90--
Wed 11 Nov, 2026172.30-633.90--
Mon 09 Nov, 2026172.30-633.90--
Sun 08 Nov, 2026172.30-633.90--
Thu 05 Nov, 2026172.30-633.90--
Fri 30 Oct, 2026172.30-633.90--
Thu 29 Oct, 2026172.30-633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202673.000%707.45--
Thu 12 Nov, 202673.00-707.45--
Wed 11 Nov, 2026147.35-707.45--
Mon 09 Nov, 2026147.35-707.45--
Sun 08 Nov, 2026147.35-707.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026125.40-783.95--
Thu 12 Nov, 2026125.40-783.95--
Wed 11 Nov, 2026125.40-783.95--
Mon 09 Nov, 2026125.40-783.95--
Sun 08 Nov, 2026125.40-783.95--
Thu 05 Nov, 2026125.40-783.95--
Fri 30 Oct, 2026125.40-783.95--
Thu 29 Oct, 2026125.40-783.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202689.45-944.95--
Thu 12 Nov, 202689.45-944.95--
Wed 11 Nov, 202689.45-944.95--
Mon 09 Nov, 202689.45-944.95--
Sun 08 Nov, 202689.45-944.95--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026404.60-204.002.78%-
Thu 12 Nov, 2026404.60-203.75620%-
Wed 11 Nov, 2026404.60-165.100%-
Mon 09 Nov, 2026404.60-165.10150%-
Sun 08 Nov, 2026404.60-155.000%-
Thu 05 Nov, 2026404.60-155.00--
Fri 30 Oct, 2026404.60-275.50--
Thu 29 Oct, 2026404.60-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026458.70-231.15--
Thu 12 Nov, 2026458.70-231.15--
Wed 11 Nov, 2026458.70-231.15--
Mon 09 Nov, 2026458.70-231.15--
Sun 08 Nov, 2026458.70-231.15--
Thu 05 Nov, 2026458.70-231.15--
Fri 30 Oct, 2026458.70-231.15--
Thu 29 Oct, 2026458.70-231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026517.45-122.3025%-
Thu 12 Nov, 2026517.45-105.900%-
Wed 11 Nov, 2026517.45-105.9033.33%-
Mon 09 Nov, 2026517.45-85.05500%-
Sun 08 Nov, 2026517.45-111.00--
Thu 05 Nov, 2026517.45-191.45--
Fri 30 Oct, 2026517.45-191.45--
Thu 29 Oct, 2026517.45-191.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026580.85-93.00--
Thu 12 Nov, 2026580.85-156.35--
Wed 11 Nov, 2026580.85-156.35--
Mon 09 Nov, 2026580.85-156.35--
Sun 08 Nov, 2026580.85-156.35--
Thu 05 Nov, 2026580.85-156.35--
Fri 30 Oct, 2026580.85-156.35--
Thu 29 Oct, 2026580.85-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026649.00-126.05--
Thu 12 Nov, 2026649.00-126.05--
Wed 11 Nov, 2026649.00-126.05--
Mon 09 Nov, 2026649.00-126.05--
Sun 08 Nov, 2026649.00-126.05--
Thu 05 Nov, 2026649.00-126.05--
Fri 30 Oct, 2026649.00-126.05--
Thu 29 Oct, 2026649.00-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026797.45-77.60--
Thu 12 Nov, 2026797.45-77.60--
Wed 11 Nov, 2026797.45-77.60--
Mon 09 Nov, 2026797.45-77.60--
Sun 08 Nov, 2026797.45-77.60--
Thu 05 Nov, 2026797.45-77.60--
Fri 30 Oct, 2026797.45-77.60--
Thu 29 Oct, 2026797.45-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026961.05-17.500%-
Thu 12 Nov, 2026961.05-17.500%-
Wed 11 Nov, 2026961.05-17.50--
Mon 09 Nov, 2026961.05-44.30--
Sun 08 Nov, 2026961.05-44.30--
Thu 05 Nov, 2026961.05-44.30--
Fri 30 Oct, 2026961.05-44.30--
Thu 29 Oct, 2026961.05-44.30--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top