ebook Munafa Stock Market Course + Intraday & FNO calls  

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HAL SPOT Price: 4809.80 as on 13 Nov, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4939.13
Target up: 4874.47
Target up: 4847.1
Target up: 4819.73
Target down: 4755.07
Target down: 4727.7
Target down: 4700.33

Date Close Open High Low Volume
13 Fri Nov 20264809.804843.004884.404765.000.9 M
12 Thu Nov 20264843.404962.005017.904736.602.6 M
11 Wed Nov 20264949.004999.005055.004921.100.84 M
09 Mon Nov 20264999.004985.005018.004841.200.83 M
08 Sun Nov 20264985.005000.005034.704980.000.08 M
06 Fri Nov 20264980.004970.504998.304828.001.17 M
05 Thu Nov 20265043.005100.005119.005030.000.91 M
03 Tue Nov 20264958.604868.004974.604835.200.77 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5000 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4300 4600 4850

Put to Call Ratio (PCR) has decreased for strikes: 4500 5150 4800 4900

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026190.904816.67%203.00350%0.03
Thu 12 Nov, 2026244.80-193.70-0.33
Wed 11 Nov, 2026313.10-255.60--
Mon 09 Nov, 2026313.10-255.60--
Sun 08 Nov, 2026313.10-255.60--
Thu 05 Nov, 2026313.10-255.60--
Fri 30 Oct, 2026313.10-255.60--
Thu 29 Oct, 2026313.10-255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026166.65126.04%228.8550%0.41
Thu 12 Nov, 2026200.00269.23%219.40114.29%0.63
Wed 11 Nov, 2026258.000%177.30133.33%1.08
Mon 09 Nov, 2026258.00-3.7%197.000%0.46
Sun 08 Nov, 2026262.6022.73%197.000%0.44
Thu 05 Nov, 2026322.05-120.00-0.55
Fri 30 Oct, 2026210.40-489.30--
Thu 29 Oct, 2026210.40-489.30--
Wed 28 Oct, 2026210.40-489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026146.350%307.50--
Thu 12 Nov, 2026195.10200%307.50--
Wed 11 Nov, 2026279.9550%307.50--
Mon 09 Nov, 2026287.65-307.50--
Sun 08 Nov, 2026266.10-307.50--
Thu 05 Nov, 2026266.10-307.50--
Fri 30 Oct, 2026266.10-307.50--
Thu 29 Oct, 2026266.10-307.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026129.4026.6%290.3042.79%0.43
Thu 12 Nov, 2026158.55222.83%279.758.02%0.39
Wed 11 Nov, 2026227.70-5.64%223.957.61%1.15
Mon 09 Nov, 2026226.5047.73%210.0010.67%1.01
Sun 08 Nov, 2026230.90100%190.0012.66%1.35
Thu 05 Nov, 2026252.1553.49%164.00143.08%2.39
Fri 30 Oct, 2026140.357.5%282.8514.04%1.51
Thu 29 Oct, 2026165.05100%280.0014%1.43
Wed 28 Oct, 2026148.5033.33%274.904.17%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026210.000%316.500%1.25
Thu 12 Nov, 2026210.000%316.50150%1.25
Wed 11 Nov, 2026217.00100%212.850%0.5
Mon 09 Nov, 2026220.95100%212.850%1
Sun 08 Nov, 2026220.950%217.500%2
Thu 05 Nov, 2026220.95-217.50-2
Fri 30 Oct, 2026224.45-364.75--
Thu 29 Oct, 2026224.45-364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202698.5025.41%351.9011.11%0.2
Thu 12 Nov, 2026125.1062.67%372.0017.39%0.22
Wed 11 Nov, 2026183.0563.04%279.0021.05%0.31
Mon 09 Nov, 2026176.75-6.12%240.00-5%0.41
Sun 08 Nov, 2026180.65-20.97%250.9017.65%0.41
Thu 05 Nov, 2026202.3593.75%214.95-0.27
Fri 30 Oct, 2026124.850%628.05--
Thu 29 Oct, 2026124.8539.13%628.05--
Wed 28 Oct, 2026110.0043.75%628.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.20133.33%381.900%0.29
Thu 12 Nov, 2026110.10-381.90-0.67
Wed 11 Nov, 2026187.90-427.15--
Mon 09 Nov, 2026187.90-427.15--
Sun 08 Nov, 2026187.90-427.15--
Thu 05 Nov, 2026187.90-427.15--
Fri 30 Oct, 2026187.90-427.15--
Thu 29 Oct, 2026187.90-427.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202675.7519.47%431.30-0.04
Thu 12 Nov, 202697.60107.34%703.15--
Wed 11 Nov, 2026154.556.86%703.15--
Mon 09 Nov, 2026132.050%703.15--
Sun 08 Nov, 2026146.35200%703.15--
Thu 05 Nov, 2026156.80-703.15--
Fri 30 Oct, 2026128.65-703.15--
Thu 29 Oct, 2026128.65-703.15--
Wed 28 Oct, 2026128.65-703.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202687.050%494.30--
Thu 12 Nov, 202687.05-494.30--
Wed 11 Nov, 2026156.20-494.30--
Mon 09 Nov, 2026156.20-494.30--
Sun 08 Nov, 2026156.20-494.30--
Thu 05 Nov, 2026156.20-494.30--
Fri 30 Oct, 2026156.20-494.30--
Thu 29 Oct, 2026156.20-494.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202657.05116.07%781.05--
Thu 12 Nov, 202677.0021.74%781.05--
Wed 11 Nov, 2026121.7021.05%781.05--
Mon 09 Nov, 2026110.0011.76%781.05--
Sun 08 Nov, 2026112.00750%781.05--
Thu 05 Nov, 2026138.00-781.05--
Fri 30 Oct, 2026108.00-781.05--
Thu 29 Oct, 2026108.00-781.05--
Wed 28 Oct, 2026108.00-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.550%497.100%0.25
Thu 12 Nov, 202667.55-42.86%497.100%0.25
Wed 11 Nov, 202694.600%497.100%0.14
Mon 09 Nov, 202694.600%497.100%0.14
Sun 08 Nov, 202694.60-497.10-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.204.24%861.95--
Thu 12 Nov, 202660.10261.22%861.95--
Wed 11 Nov, 202692.0513.95%861.95--
Mon 09 Nov, 202699.950%861.95--
Sun 08 Nov, 202689.352.38%861.95--
Thu 05 Nov, 202693.304100%861.95--
Fri 30 Oct, 202655.000%861.95--
Thu 29 Oct, 202655.00100%861.95--
Wed 28 Oct, 202650.000%861.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.250%641.85--
Thu 12 Nov, 202653.25300%641.85--
Wed 11 Nov, 202654.800%641.85--
Mon 09 Nov, 202654.800%641.85--
Sun 08 Nov, 202654.80-641.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.109.77%688.7511.11%0.03
Thu 12 Nov, 202646.55174.11%651.6080%0.03
Wed 11 Nov, 202678.1034.94%515.50400%0.04
Mon 09 Nov, 202671.0013.7%450.000%0.01
Sun 08 Nov, 202669.3030.36%450.000%0.01
Thu 05 Nov, 202670.40-450.00-0.02
Fri 30 Oct, 202675.30-945.45--
Thu 29 Oct, 202675.30-945.45--
Wed 28 Oct, 202675.30-945.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.500%660.900%0.67
Thu 12 Nov, 202641.90-660.900%0.67
Wed 11 Nov, 202686.10-660.900%-
Mon 09 Nov, 202686.10-660.900%-
Sun 08 Nov, 202686.10-660.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.00-7.65%535.000%0.01
Thu 12 Nov, 202636.7596.77%535.000%0.01
Wed 11 Nov, 202657.8078.85%535.000%0.02
Mon 09 Nov, 202642.000%535.000%0.04
Sun 08 Nov, 202656.2073.33%535.000%0.04
Thu 05 Nov, 202660.00-535.00-0.07
Fri 30 Oct, 202662.50-1031.15--
Thu 29 Oct, 202662.50-1031.15--
Wed 28 Oct, 202662.50-1031.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.4517.24%820.0012.5%0.26
Thu 12 Nov, 202628.703.57%800.0014.29%0.28
Wed 11 Nov, 202642.000%715.000%0.25
Mon 09 Nov, 202642.000%715.000%0.25
Sun 08 Nov, 202642.00-715.00250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.3558.52%949.400%0.03
Thu 12 Nov, 202622.90100%949.4012.5%0.05
Wed 11 Nov, 202639.65363.16%798.00166.67%0.09
Mon 09 Nov, 202633.0018.75%875.000%0.16
Sun 08 Nov, 202632.65-875.00-0.19
Thu 05 Nov, 202642.50-1208.20--
Wed 28 Oct, 202642.50-1208.20--
Tue 27 Oct, 202642.50-1208.20--
Mon 26 Oct, 202642.50-1208.20--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026210.2088.04%175.9014%1.32
Thu 12 Nov, 2026248.05109.09%175.8066.67%2.17
Wed 11 Nov, 2026354.450%139.250.84%2.73
Mon 09 Nov, 2026347.500%115.055.31%2.7
Sun 08 Nov, 2026347.50175%109.0529.89%2.57
Thu 05 Nov, 2026336.40220%91.95-5.44
Fri 30 Oct, 2026260.250%127.00--
Thu 29 Oct, 2026260.2525%127.00--
Wed 28 Oct, 2026260.000%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026234.25-151.557.69%14
Thu 12 Nov, 2026365.65-149.751200%-
Wed 11 Nov, 2026365.65-101.000%-
Mon 09 Nov, 2026365.65-101.000%-
Sun 08 Nov, 2026365.65-101.000%-
Thu 05 Nov, 2026365.65-101.00--
Fri 30 Oct, 2026365.65-209.20--
Thu 29 Oct, 2026365.65-209.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026290.85-128.3066.26%271
Thu 12 Nov, 2026285.15-132.6566.33%-
Wed 11 Nov, 2026285.15-100.002.08%-
Mon 09 Nov, 2026285.15-110.50-2.04%-
Sun 08 Nov, 2026285.15-85.0050.77%-
Thu 05 Nov, 2026285.15-68.756400%-
Fri 30 Oct, 2026285.15-128.000%-
Thu 29 Oct, 2026285.15-128.000%-
Wed 28 Oct, 2026285.15-128.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026475.000%116.500%47
Thu 12 Nov, 2026475.000%116.50-47
Wed 11 Nov, 2026475.00-168.35--
Mon 09 Nov, 2026423.75-168.35--
Sun 08 Nov, 2026423.75-168.35--
Thu 05 Nov, 2026423.75-168.35--
Fri 30 Oct, 2026423.75-168.35--
Thu 29 Oct, 2026423.75-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026325.0025%93.3081.48%14.7
Thu 12 Nov, 2026420.600%101.6032.79%10.13
Wed 11 Nov, 2026420.600%79.158.93%7.63
Mon 09 Nov, 2026420.600%60.000%7
Sun 08 Nov, 2026420.60-11.11%60.002700%7
Thu 05 Nov, 2026445.75-163.000%0.22
Fri 30 Oct, 2026329.40-163.000%-
Thu 29 Oct, 2026329.40-163.000%-
Wed 28 Oct, 2026329.40-163.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026487.35-78.7524%-
Thu 12 Nov, 2026487.35-88.15--
Wed 11 Nov, 2026487.35-133.05--
Mon 09 Nov, 2026487.35-133.05--
Sun 08 Nov, 2026487.35-133.05--
Thu 05 Nov, 2026487.35-133.05--
Fri 30 Oct, 2026487.35-133.05--
Thu 29 Oct, 2026487.35-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026398.70185.71%66.502.59%27.7
Thu 12 Nov, 2026450.0075%75.7022.17%77.14
Wed 11 Nov, 2026560.00-33.33%60.453.03%110.5
Mon 09 Nov, 2026510.00100%47.550.23%71.5
Sun 08 Nov, 2026469.85-25%44.3080.59%142.67
Thu 05 Nov, 2026651.15-37.403850%59.25
Fri 30 Oct, 2026378.45-71.000%-
Thu 29 Oct, 2026378.45-71.0050%-
Wed 28 Oct, 2026378.45-79.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026556.50-56.2013.64%-
Thu 12 Nov, 2026556.50-64.7010%-
Wed 11 Nov, 2026556.50-40.901900%-
Mon 09 Nov, 2026556.50-64.700%-
Sun 08 Nov, 2026556.50-64.700%-
Thu 05 Nov, 2026556.50-64.700%-
Fri 30 Oct, 2026556.50-64.70--
Thu 29 Oct, 2026556.50-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026432.35-47.7029.27%-
Thu 12 Nov, 2026432.35-54.55272.73%-
Wed 11 Nov, 2026432.35-43.900%-
Mon 09 Nov, 2026432.35-48.450%-
Sun 08 Nov, 2026432.35-39.0057.14%-
Thu 05 Nov, 2026432.35-30.00--
Fri 30 Oct, 2026432.35-218.60--
Thu 29 Oct, 2026432.35-218.60--
Wed 28 Oct, 2026432.35-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026743.450%34.3551.43%8.83
Thu 12 Nov, 2026743.450%40.55133.33%5.83
Wed 11 Nov, 2026743.450%30.00-28.57%2.5
Mon 09 Nov, 2026743.450%26.755%3.5
Sun 08 Nov, 2026743.450%26.750%3.33
Thu 05 Nov, 2026753.70-26.75-3.33
Fri 30 Oct, 2026491.25-178.95--
Thu 29 Oct, 2026491.25-178.95--
Wed 28 Oct, 2026491.25-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026704.050%24.00306.25%65
Thu 12 Nov, 2026704.05-29.90433.33%16
Wed 11 Nov, 2026555.00-28.000%-
Mon 09 Nov, 2026555.00-28.0050%-
Sun 08 Nov, 2026555.00-18.00100%-
Thu 05 Nov, 2026555.00-16.50--
Fri 30 Oct, 2026555.00-144.20--
Thu 29 Oct, 2026555.00-144.20--
Wed 28 Oct, 2026555.00-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026770.00-15.90-2
Wed 28 Oct, 2026623.80-114.45--
Tue 27 Oct, 2026623.80-114.45--
Mon 26 Oct, 2026623.80-114.45--
Fri 23 Oct, 2026623.80-114.45--
Thu 22 Oct, 2026623.80-114.45--
Wed 21 Oct, 2026623.80-114.45--
Mon 19 Oct, 2026623.80-114.45--
Fri 16 Oct, 2026623.80-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026696.85-18.751.57%-
Tue 27 Oct, 2026696.85-16.0510.43%-
Mon 26 Oct, 2026696.85-12.502.68%-
Fri 23 Oct, 2026696.85-8.854.67%-
Thu 22 Oct, 2026696.85-8.850%-
Wed 21 Oct, 2026696.85-8.85613.33%-
Mon 19 Oct, 2026696.85-12.9025%-
Fri 16 Oct, 2026696.85-23.000%-
Thu 15 Oct, 2026696.85-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026855.50-50.50--
Tue 27 Oct, 2026855.50-50.50--
Mon 26 Oct, 2026855.50-50.50--
Fri 23 Oct, 2026855.50-50.50--
Thu 22 Oct, 2026855.50-50.50--
Wed 21 Oct, 2026855.50-50.50--
Mon 19 Oct, 2026855.50-50.50--
Fri 16 Oct, 2026855.50-50.50--
Thu 15 Oct, 2026855.50-50.50--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top