ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAL SPOT Price: 4725.00 as on 23 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4957.07
Target up: 4841.03
Target up: 4809.85
Target up: 4778.67
Target down: 4662.63
Target down: 4631.45
Target down: 4600.27

Date Close Open High Low Volume
23 Fri Oct 20264725.004874.404894.704716.301.04 M
22 Thu Oct 20264875.004790.004901.904765.200.91 M
21 Wed Oct 20264854.404948.804969.204825.000.69 M
19 Mon Oct 20264959.004980.005012.004923.000.58 M
16 Fri Oct 20264989.004920.004989.004906.600.94 M
15 Thu Oct 20264910.004910.004951.004862.000.8 M
14 Wed Oct 20264933.004872.004948.704872.000.73 M
13 Tue Oct 20264869.004760.004875.004720.000.61 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026260.000%127.00--
Thu 22 Oct, 2026260.000%127.00--
Wed 21 Oct, 2026328.000%127.00--
Mon 19 Oct, 2026328.000%127.00--
Fri 16 Oct, 2026328.00-25%127.000%-
Thu 15 Oct, 2026184.000%156.00-0.25
Wed 14 Oct, 2026184.000%425.95--
Tue 13 Oct, 2026184.000%425.95--
Mon 12 Oct, 2026184.00-425.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026210.40-489.30--
Thu 22 Oct, 2026210.40-489.30--
Wed 21 Oct, 2026210.40-489.30--
Mon 19 Oct, 2026210.40-489.30--
Fri 16 Oct, 2026210.40-489.30--
Thu 15 Oct, 2026210.40-489.30--
Wed 14 Oct, 2026210.40-489.30--
Tue 13 Oct, 2026210.40-489.30--
Mon 12 Oct, 2026210.40-489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026139.000%244.500%3.36
Thu 22 Oct, 2026139.000%244.500%3.36
Wed 21 Oct, 2026160.0037.5%220.000%3.36
Mon 19 Oct, 2026219.00-11.11%220.0027.59%4.63
Fri 16 Oct, 2026225.0050%203.40-3.22
Thu 15 Oct, 2026178.550%556.75--
Wed 14 Oct, 2026178.550%556.75--
Tue 13 Oct, 2026178.55-556.75--
Mon 12 Oct, 2026179.30-556.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026117.0025%628.05--
Thu 22 Oct, 2026140.00100%628.05--
Wed 21 Oct, 2026152.90-20%628.05--
Mon 19 Oct, 2026177.4025%628.05--
Fri 16 Oct, 2026148.000%628.05--
Thu 15 Oct, 2026148.000%628.05--
Wed 14 Oct, 2026148.000%628.05--
Tue 13 Oct, 2026148.00-628.05--
Mon 12 Oct, 2026152.10-628.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026128.65-703.15--
Thu 22 Oct, 2026128.65-703.15--
Wed 21 Oct, 2026128.65-703.15--
Mon 19 Oct, 2026128.65-703.15--
Fri 16 Oct, 2026128.65-703.15--
Thu 15 Oct, 2026128.65-703.15--
Wed 14 Oct, 2026128.65-703.15--
Tue 13 Oct, 2026128.65-703.15--
Mon 12 Oct, 2026128.65-703.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026108.00-781.05--
Thu 22 Oct, 2026108.00-781.05--
Wed 21 Oct, 2026108.00-781.05--
Mon 19 Oct, 2026108.00-781.05--
Fri 16 Oct, 2026108.00-781.05--
Thu 15 Oct, 2026108.00-781.05--
Wed 14 Oct, 2026108.00-781.05--
Tue 13 Oct, 2026108.00-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202690.40-861.95--
Thu 22 Oct, 202690.40-861.95--
Wed 21 Oct, 202690.40-861.95--
Mon 19 Oct, 202690.40-861.95--
Fri 16 Oct, 202690.40-861.95--
Thu 15 Oct, 202690.40-861.95--
Wed 14 Oct, 202690.40-861.95--
Tue 13 Oct, 202690.40-861.95--
Mon 12 Oct, 202690.40-861.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202675.30-945.45--
Thu 22 Oct, 202675.30-945.45--
Wed 21 Oct, 202675.30-945.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.50-1031.15--
Thu 22 Oct, 202662.50-1031.15--
Wed 21 Oct, 202662.50-1031.15--
Mon 19 Oct, 202662.50-1031.15--
Fri 16 Oct, 202662.50-1031.15--
Thu 15 Oct, 202662.50-1031.15--
Wed 14 Oct, 202662.50-1031.15--
Tue 13 Oct, 202662.50-1031.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.50-1208.20--
Thu 22 Oct, 202642.50-1208.20--
Wed 21 Oct, 202642.50-1208.20--
Mon 19 Oct, 202642.50-1208.20--
Fri 16 Oct, 202642.50-1208.20--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026285.15-128.000%-
Thu 22 Oct, 2026285.15-128.000%-
Wed 21 Oct, 2026285.15-128.00--
Mon 19 Oct, 2026285.15-367.00--
Fri 16 Oct, 2026285.15-367.00--
Thu 15 Oct, 2026285.15-367.00--
Wed 14 Oct, 2026285.15-367.00--
Tue 13 Oct, 2026285.15-367.00--
Mon 12 Oct, 2026285.15-367.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026329.40-163.000%-
Thu 22 Oct, 2026329.40-163.000%-
Wed 21 Oct, 2026329.40-163.000%-
Mon 19 Oct, 2026329.40-163.000%-
Fri 16 Oct, 2026329.40-163.000%-
Thu 15 Oct, 2026329.40-163.000%-
Wed 14 Oct, 2026329.40-163.000%-
Tue 13 Oct, 2026329.40-163.000%-
Mon 12 Oct, 2026329.40-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026378.45-98.55--
Thu 22 Oct, 2026378.45-263.20--
Wed 21 Oct, 2026378.45-263.20--
Mon 19 Oct, 2026378.45-263.20--
Fri 16 Oct, 2026378.45-263.20--
Thu 15 Oct, 2026378.45-263.20--
Wed 14 Oct, 2026378.45-263.20--
Tue 13 Oct, 2026378.45-263.20--
Mon 12 Oct, 2026378.45-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026432.35-218.60--
Thu 22 Oct, 2026432.35-218.60--
Wed 21 Oct, 2026432.35-218.60--
Mon 19 Oct, 2026432.35-218.60--
Fri 16 Oct, 2026432.35-218.60--
Thu 15 Oct, 2026432.35-218.60--
Wed 14 Oct, 2026432.35-218.60--
Tue 13 Oct, 2026432.35-218.60--
Mon 12 Oct, 2026432.35-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026491.25-178.95--
Thu 22 Oct, 2026491.25-178.95--
Wed 21 Oct, 2026491.25-178.95--
Mon 19 Oct, 2026491.25-178.95--
Fri 16 Oct, 2026491.25-178.95--
Thu 15 Oct, 2026491.25-178.95--
Wed 14 Oct, 2026491.25-178.95--
Tue 13 Oct, 2026491.25-178.95--
Mon 12 Oct, 2026491.25-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026555.00-144.20--
Thu 22 Oct, 2026555.00-144.20--
Wed 21 Oct, 2026555.00-144.20--
Mon 19 Oct, 2026555.00-144.20--
Fri 16 Oct, 2026555.00-144.20--
Thu 15 Oct, 2026555.00-144.20--
Wed 14 Oct, 2026555.00-144.20--
Tue 13 Oct, 2026555.00-144.20--
Mon 12 Oct, 2026555.00-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026623.80-114.45--
Thu 22 Oct, 2026623.80-114.45--
Wed 21 Oct, 2026623.80-114.45--
Mon 19 Oct, 2026623.80-114.45--
Fri 16 Oct, 2026623.80-114.45--
Thu 15 Oct, 2026623.80-114.45--
Wed 14 Oct, 2026623.80-114.45--
Tue 13 Oct, 2026623.80-114.45--
Mon 12 Oct, 2026623.80-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026696.85-20.00--
Thu 22 Oct, 2026696.85-88.90--
Wed 21 Oct, 2026696.85-88.90--
Mon 19 Oct, 2026696.85-88.90--
Fri 16 Oct, 2026696.85-88.90--
Thu 15 Oct, 2026696.85-88.90--
Wed 14 Oct, 2026696.85-88.90--
Tue 13 Oct, 2026696.85-88.90--
Mon 12 Oct, 2026696.85-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026855.50-50.50--
Thu 22 Oct, 2026855.50-50.50--
Wed 21 Oct, 2026855.50-50.50--
Mon 19 Oct, 2026855.50-50.50--
Fri 16 Oct, 2026855.50-50.50--
Thu 15 Oct, 2026855.50-50.50--
Wed 14 Oct, 2026855.50-50.50--
Tue 13 Oct, 2026855.50-50.50--
Mon 12 Oct, 2026855.50-50.50--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top