HAL 5200 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5200 CE CALL today?: Premium of HAL 5200 CE is 35.35 on 23 Oct 2026 CALL opened at 54.00 and traded inside a Low-High range of 34.00-56.50 today. Please click here table for more current prices.
What is open interest of HAL 5200 CALL CE today?: Open Interest of HAL 5200 CE is 42300 today. This has changed -6150.00 from previous day.
What is underlying price of HAL 5200 CE CALL today?: Underlying price of HAL 5200 CE CALL is 4724.89 today.
What is lot size of HAL 5200 CALL CE today?: Lot size of HAL 5200 CALL CE is 150.00
Is HAL 5200 CE CALL ITM or OTM or ATM?: HAL 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5200 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4725.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, All CE , All PE

HAL 5200 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 35.35 on 23 Oct 2026
CALL opened at 54.00 and traded inside a Low-High range of 34.00-56.50 as on 23 Fri Oct 2026

The underlying equity is trading at 4725.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5200 is 42,300

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4725.00	35.35	54.00	56.50	34.00	-37	6,345,000	-12.7%
22 Thu Oct	4875.00	56.85	44.15	63.65	39.00	9	7,267,500	4.9%
21 Wed Oct	4854.40	51.70	77.30	77.30	49.30	-31	6,930,000	34.5%
19 Mon Oct	4959.00	75.85	85.00	100.00	74.90	-14	5,152,500	83.2%
16 Fri Oct	4989.00	88.85	79.55	93.15	75.00	22	2,812,500	50.6%
15 Thu Oct	4910.00	72.35	65.00	87.10	65.00	-4	1,867,500	36.1%

Charts for HAL 5200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis