HAL 5300 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5300 CE CALL today?: Premium of HAL 5300 CE is 60.30 on 11 Sep 2026 CALL opened at 53.80 and traded inside a Low-High range of 50.55-60.30 today. Please click here table for more current prices.
What is open interest of HAL 5300 CALL CE today?: Open Interest of HAL 5300 CE is 14550 today. This has changed 0.00 from previous day.
What is underlying price of HAL 5300 CE CALL today?: Underlying price of HAL 5300 CE CALL is 4904.92 today.
What is lot size of HAL 5300 CALL CE today?: Lot size of HAL 5300 CALL CE is 150.00
Is HAL 5300 CE CALL ITM or OTM or ATM?: HAL 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5300 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4905.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 5300 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 60.30 on 11 Sep 2026
CALL opened at 53.80 and traded inside a Low-High range of 50.55-60.30 as on 11 Fri Sep 2026

The underlying equity is trading at 4905.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5300 is 14,550

Munafa analysis HAL 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4905.00	60.30	53.80	60.30	50.55	-1	2,182,500	0%
10 Thu Sep	4950.00	61.20	78.05	78.05	59.00	-27	2,182,500	19.8%
08 Tue Sep	5000.50	95.00	67.35	104.00	67.35	81	1,822,500	68.8%
07 Mon Sep	5031.10	52.35	59.00	59.00	52.00	-10	1,080,000	84.6%
04 Fri Sep	4855.20	58.50	59.65	70.00	58.00	-9	585,000	1200%
03 Thu Sep	4856.00	64.70	64.70	64.70	64.70	-49	45,000	-%

Charts for HAL 5300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis