HAL 3950 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3950 PE PUT today?: Premium of HAL 3950 PE is 20.25 on 30 Jun 2026 PUT opened at 22.75 and traded inside a Low-High range of 18.00-22.80 today. Please click here table for more current prices.
What is open interest of HAL 3950 PUT PE today?: Open Interest of HAL 3950 PE is 11850 today. This has changed 6600.00 from previous day.
What is underlying price of HAL 3950 PE PUT today?: Underlying price of HAL 3950 PE PUT is 4381.50 today.
What is lot size of HAL 3950 PUT PE today?: Lot size of HAL 3950 PUT PE is 150.00
Is HAL 3950 PE PUT ITM or OTM or ATM?: HAL 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4381.20

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, All CE , All PE

HAL 3950 PUT PE available expiry dates

HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 20.25 on 30 Jun 2026
PUT opened at 22.75 and traded inside a Low-High range of 18.00-22.80 as on 30 Tue Jun 2026

The underlying equity is trading at 4381.20 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3950 is 11,850

Munafa analysis HAL 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	4381.20	20.25	22.75	22.80	18.00	-15	1,777,500	125.7%
29 Mon Jun	4342.80	24.05	26.95	33.95	23.15	-5	787,500	-31.4%
25 Thu Jun	4368.70	25.35	22.05	26.25	20.95	56	1,147,500	1600%
24 Wed Jun	4368.90	16.15	16.20	16.20	16.15	22	67,500	50%
23 Tue Jun	4500.20	13.15	13.15	13.15	13.15	-84	45,000	-%
22 Mon Jun	4515.20	82.90	0.00	0.00	0.00	0	0	-%

Charts for HAL 3950 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis