HAL 4500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500 CE is trading at ₹ 236.05 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 233.33 - Current price of HAL 4500 CE is higher than this average.
30 minute average: ₹ 225.74 - Current price of HAL 4500 CE is higher than this average.
Hourly average: ₹ 224.9 - Current price of HAL 4500 CE is higher than this average.
Day open: ₹ 222.65
Day range: 193.90 - 236.05
Open Interest: 95400 (95.4 K)

Munafa Value: 80 - This score indicates that the option of HAL 4500 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4645.000 as on 05 Wed Aug 3:34pm
Day open: 4641.000 Range: 4603.300 to 4673.400

Option Price: HAL CE 4500 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	236.05	95400	222.65	236.05	193.90
3:34pm	236.05	95400	222.65	236.05	193.90
3:32pm	236.05	95400	222.65	236.05	193.90
3:31pm	236.05	95400	222.65	236.05	193.90
3:29pm	236.05	95400	222.65	236.05	193.90
3:28pm	236.05	95400	222.65	236.05	193.90
3:26pm	233.60	95400	222.65	235.00	193.90
3:25pm	233.60	95400	222.65	235.00	193.90
3:24pm	225.65	95400	222.65	225.65	193.90
3:22pm	224.10	95400	222.65	224.10	193.90

option chart HAL CE 4500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500 CE CALL today?: Premium of HAL 4500 CE is 228.75 on 05 Aug 2026 CALL opened at 222.65 and traded inside a Low-High range of 193.90-236.05 today. Please click here table for more current prices.
What is open interest of HAL 4500 CALL CE today?: Open Interest of HAL 4500 CE is 95400 today. This has changed 600.00 from previous day.
What is underlying price of HAL 4500 CE CALL today?: Underlying price of HAL 4500 CE CALL is 4644.58 today.
What is lot size of HAL 4500 CALL CE today?: Lot size of HAL 4500 CALL CE is 150.00
Is HAL 4500 CE CALL ITM or OTM or ATM?: HAL 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4645.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, All CE , All PE

HAL 4500 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 228.75 on 05 Aug 2026
CALL opened at 222.65 and traded inside a Low-High range of 193.90-236.05 as on 05 Wed Aug 2026

The underlying equity is trading at 4645.00 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4500 is 95,400

Price action analysis of 4500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	4645.00	228.75	222.65	236.05	193.90	2	14,310,000	0.6%
04 Tue Aug	4635.00	222.65	249.80	276.65	215.95	-4	14,220,000	-1.3%
03 Mon Aug	4690.00	233.35	248.00	265.00	224.95	3	14,400,000	-4.6%
31 Fri Jul	4646.50	224.65	199.85	250.80	199.75	21	15,097,500	-9.7%
30 Thu Jul	4581.40	185.50	194.10	198.25	163.60	-4	16,717,500	5.2%
29 Wed Jul	4592.00	194.10	191.55	208.10	163.80	-2	15,885,000	10.5%

Charts for HAL 4500 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis