ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL SPOT Price: 4601.00 as on 01 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4760.4
Target up: 4680.7
Target up: 4650.35
Target up: 4620
Target down: 4540.3
Target down: 4509.95
Target down: 4479.6

Date Close Open High Low Volume
01 Thu Oct 20264601.004666.004699.704559.300.74 M
30 Wed Sep 20264668.004640.004701.004614.701.23 M
29 Tue Sep 20264549.304723.004723.104549.301.1 M
28 Mon Sep 20264738.004790.104793.904720.700.81 M
25 Fri Sep 20264800.004774.204819.504760.100.38 M
24 Thu Sep 20264774.204810.004846.704770.000.36 M
23 Wed Sep 20264836.004810.004849.004802.000.43 M
22 Tue Sep 20264800.004834.804879.504776.200.55 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5500 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4950 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 5200 4800 4850

Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4500 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.65-39.31%3.80-47.42%1.97
Mon 28 Sep, 202683.20-11.59%6.20-18.77%2.27
Fri 25 Sep, 2026147.10-16.75%3.403.58%2.47
Thu 24 Sep, 2026141.75-4.83%6.85-2.98%1.98
Wed 23 Sep, 2026183.40-2.36%4.65-7.57%1.95
Tue 22 Sep, 2026158.500.47%11.65-3.33%2.06
Mon 21 Sep, 2026245.002.43%7.900%2.14
Fri 18 Sep, 2026214.45-9.25%11.80-8.15%2.19
Thu 17 Sep, 2026173.30-23.31%28.65-3.91%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-23.85%21.30-56.45%0.92
Mon 28 Sep, 202645.85-37.36%19.95-30.27%1.6
Fri 25 Sep, 2026100.90-5.05%6.701.93%1.44
Thu 24 Sep, 202699.50-21.01%13.55-9.33%1.34
Wed 23 Sep, 2026132.80-3.53%9.00-2.26%1.17
Tue 22 Sep, 2026114.60-2.14%20.55-16.44%1.15
Mon 21 Sep, 2026151.40-4.1%14.20-0.75%1.35
Fri 18 Sep, 2026178.05-7.82%15.90-33.73%1.3
Thu 17 Sep, 2026135.90-19.65%42.00-10.84%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.7%68.05-21.83%1.29
Mon 28 Sep, 202621.1016.53%46.25-57.91%1.05
Fri 25 Sep, 202660.20-16.98%16.10-6.77%2.9
Thu 24 Sep, 202661.95-4.74%26.00-7.09%2.58
Wed 23 Sep, 202690.55-3.92%17.65-6.14%2.65
Tue 22 Sep, 202680.30-2.3%35.857.6%2.71
Mon 21 Sep, 2026112.15-4.96%24.95-4.86%2.46
Fri 18 Sep, 2026137.45-3.38%27.059.05%2.46
Thu 17 Sep, 2026104.25-28.71%60.3010.74%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.93%126.35-17.03%0.9
Mon 28 Sep, 202611.00-27.35%86.25-39.52%0.62
Fri 25 Sep, 202629.25-10.62%34.35-20.1%0.75
Thu 24 Sep, 202635.75-11.52%48.95-32.88%0.83
Wed 23 Sep, 202657.30-24.37%33.951.76%1.1
Tue 22 Sep, 202653.1547.56%58.203.45%0.82
Mon 21 Sep, 202679.00-3.79%41.80-5.86%1.17
Fri 18 Sep, 2026102.80-18.94%41.356.22%1.19
Thu 17 Sep, 202677.20-17.04%81.8516.37%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.4%165.25-5.68%0.62
Mon 28 Sep, 20265.30-6.89%131.00-57.63%0.42
Fri 25 Sep, 202614.1512%68.85-5.34%0.92
Thu 24 Sep, 202619.95-21.94%83.75-22.32%1.09
Wed 23 Sep, 202634.50-16.15%60.95-10.48%1.1
Tue 22 Sep, 202634.0016.01%89.10-10.37%1.03
Mon 21 Sep, 202653.7519.8%65.80-12.65%1.33
Fri 18 Sep, 202673.5082.5%62.6588.71%1.82
Thu 17 Sep, 202655.80-14.89%111.00-4.91%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.92%250.30-5.3%0.53
Mon 28 Sep, 20262.10-36.12%178.90-38.87%0.4
Fri 25 Sep, 20268.00-14.02%113.85-19.92%0.42
Thu 24 Sep, 202611.30-6.07%124.05-19.15%0.45
Wed 23 Sep, 202619.60-13.19%95.55-2.95%0.52
Tue 22 Sep, 202621.6522.26%126.00-2.87%0.47
Mon 21 Sep, 202635.0516.55%97.60-7.71%0.59
Fri 18 Sep, 202651.558.89%88.9014.41%0.75
Thu 17 Sep, 202639.80-5.94%144.60-10.11%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.45%291.40-2.44%0.74
Mon 28 Sep, 20260.85-18.95%224.80-1.64%0.72
Fri 25 Sep, 20264.50-1.41%158.75-0.75%0.6
Thu 24 Sep, 20266.75-4.39%168.95-3.03%0.59
Wed 23 Sep, 202610.953.52%136.15-10.63%0.58
Tue 22 Sep, 202613.951.11%167.65-5.14%0.68
Mon 21 Sep, 202622.600%134.35-8.99%0.72
Fri 18 Sep, 202635.65-3.58%124.50-0.93%0.79
Thu 17 Sep, 202628.30-5.35%190.40-1.37%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.22%351.10-5.33%0.38
Mon 28 Sep, 20261.05-34.69%275.45-44.76%0.26
Fri 25 Sep, 20263.30-2.01%211.40-2.41%0.31
Thu 24 Sep, 20264.80-2.82%217.05-4.11%0.31
Wed 23 Sep, 20267.10-6.73%180.30-1.76%0.31
Tue 22 Sep, 20269.409.6%213.90-4.97%0.3
Mon 21 Sep, 202615.4514.48%177.65-4.73%0.34
Fri 18 Sep, 202625.00-18.45%164.75-4.42%0.41
Thu 17 Sep, 202620.754.59%225.90-5.27%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.07%399.55-21.88%0.64
Mon 28 Sep, 20260.65-28.98%329.65-5.26%0.7
Fri 25 Sep, 20262.158.15%251.40-1.15%0.53
Thu 24 Sep, 20263.30-14.38%262.55-2.26%0.58
Wed 23 Sep, 20264.55-6.27%229.80-1.94%0.5
Tue 22 Sep, 20266.80-7.47%222.000%0.48
Mon 21 Sep, 202610.45-3.46%222.00-0.82%0.45
Fri 18 Sep, 202617.350.48%227.80-2.15%0.43
Thu 17 Sep, 202615.50-2.4%265.85-2.74%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-32.72%440.00-23.22%0.23
Mon 28 Sep, 20260.85-16.67%378.45-12.46%0.2
Fri 25 Sep, 20262.00-5.81%307.95-1.93%0.19
Thu 24 Sep, 20262.75-10.31%317.35-1.11%0.18
Wed 23 Sep, 20263.50-20.15%279.00-1.56%0.17
Tue 22 Sep, 20265.25-5.06%312.400.16%0.14
Mon 21 Sep, 20267.9013.54%267.00-5.76%0.13
Fri 18 Sep, 202612.904.19%261.95-3.15%0.15
Thu 17 Sep, 202611.75-5.45%307.800.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20%421.200%0.19
Mon 28 Sep, 20260.65-21.9%421.2013.56%0.15
Fri 25 Sep, 20261.75-5.75%329.800%0.11
Thu 24 Sep, 20262.10-12.18%329.80-3.28%0.1
Wed 23 Sep, 20262.3523.49%323.650%0.09
Tue 22 Sep, 20263.75-5.87%323.650%0.11
Mon 21 Sep, 20265.450.87%323.650%0.11
Fri 18 Sep, 20269.40-9.46%323.65-3.17%0.11
Thu 17 Sep, 20268.55-6.76%363.55-4.55%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.06%526.55-1.89%0.18
Mon 28 Sep, 20260.60-39.49%475.00-9.4%0.12
Fri 25 Sep, 20261.10-13.71%401.00-1.68%0.08
Thu 24 Sep, 20261.50-13.47%415.00-1.65%0.07
Wed 23 Sep, 20262.05-2.23%366.00-7.63%0.06
Tue 22 Sep, 20263.00-2.85%360.00-1.5%0.07
Mon 21 Sep, 20264.30-8.39%330.00-19.88%0.07
Fri 18 Sep, 20267.05-8.46%367.400%0.07
Thu 17 Sep, 20266.85-11.21%415.00-5.68%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.04%538.100%0.05
Mon 28 Sep, 20260.65-19.53%538.101100%0.04
Fri 25 Sep, 20261.10-8.57%286.850%0
Thu 24 Sep, 20261.552.94%286.850%0
Wed 23 Sep, 20261.70-10.33%286.850%0
Tue 22 Sep, 20262.45-8.63%286.850%0
Mon 21 Sep, 20263.20-0.2%286.850%0
Fri 18 Sep, 20265.153.31%286.850%0
Thu 17 Sep, 20265.3078.89%286.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.95%638.45-46%0.05
Mon 28 Sep, 20260.65-22.12%569.55-3.85%0.06
Fri 25 Sep, 20260.90-15.72%518.000%0.05
Thu 24 Sep, 20261.30-6.71%518.00-3.7%0.04
Wed 23 Sep, 20261.30-10.31%460.000%0.04
Tue 22 Sep, 20261.90-2.7%466.400%0.04
Mon 21 Sep, 20262.50-8.58%466.400%0.03
Fri 18 Sep, 20264.0014.31%466.400%0.03
Thu 17 Sep, 20264.30-0.53%394.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-33.33%620.000%0.11
Mon 28 Sep, 20260.60-14.81%620.000%0.07
Fri 25 Sep, 20260.759.46%502.000%0.06
Thu 24 Sep, 20261.40-51.63%502.000%0.07
Wed 23 Sep, 20261.05-36.78%502.000%0.03
Tue 22 Sep, 20261.90-3.59%502.000%0.02
Mon 21 Sep, 20262.051.21%502.000%0.02
Fri 18 Sep, 20263.400.81%404.000%0.02
Thu 17 Sep, 20263.855.13%404.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.92%715.00-13.33%0.02
Mon 28 Sep, 20260.60-8.2%660.00-6.25%0.02
Fri 25 Sep, 20260.60-4.42%642.00-11.11%0.02
Thu 24 Sep, 20260.95-4.24%600.00-5.26%0.02
Wed 23 Sep, 20261.35-16.82%576.400%0.02
Tue 22 Sep, 20261.75-4.61%576.400%0.02
Mon 21 Sep, 20261.75-9.48%576.400%0.02
Fri 18 Sep, 20262.8523.39%576.400%0.02
Thu 17 Sep, 20263.10-8.9%615.00-5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.550%493.850%4.67
Mon 28 Sep, 20260.550%493.850%4.67
Fri 25 Sep, 20260.550%493.850%4.67
Thu 24 Sep, 20261.600%493.850%4.67
Wed 23 Sep, 20261.600%493.850%4.67
Tue 22 Sep, 20261.500%493.850%4.67
Mon 21 Sep, 20262.150%493.850%4.67
Fri 18 Sep, 20262.15200%493.850%4.67
Thu 17 Sep, 202611.250%493.850%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.56%818.75-60.18%0.02
Mon 28 Sep, 20260.55-2.27%782.00-18.71%0.04
Fri 25 Sep, 20260.65-4.61%738.00-3.47%0.05
Thu 24 Sep, 20261.05-2.03%710.00-7.1%0.04
Wed 23 Sep, 20260.95-1.79%666.00-1.9%0.05
Tue 22 Sep, 20261.55-4.38%684.05-1.25%0.05
Mon 21 Sep, 20261.75-0.03%705.000%0.05
Fri 18 Sep, 20262.6018.56%705.000%0.05
Thu 17 Sep, 20262.90-1.36%705.00-0.62%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202645.60-937.65--
Tue 25 Aug, 202645.60-937.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.86%935.00-7.14%0.03
Mon 28 Sep, 20260.50-9.11%867.00-6.67%0.03
Fri 25 Sep, 20260.70-1.65%810.000%0.03
Thu 24 Sep, 20261.00-10.33%810.000%0.03
Wed 23 Sep, 20260.90-5.72%550.000%0.02
Tue 22 Sep, 20261.25-7.04%550.000%0.02
Mon 21 Sep, 20261.55-2.93%550.000%0.02
Fri 18 Sep, 20262.1521.53%550.000%0.02
Thu 17 Sep, 20262.556.69%550.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.57%981.000%0.01
Mon 28 Sep, 20260.15-11.21%981.00-86.36%0.01
Fri 25 Sep, 20260.60-5.98%925.00-15.38%0.07
Thu 24 Sep, 20260.90-23.86%905.00-3.7%0.07
Wed 23 Sep, 20260.55-13.51%830.000%0.06
Tue 22 Sep, 20260.85-1.3%830.000%0.05
Mon 21 Sep, 20261.30-2%830.00-3.57%0.05
Fri 18 Sep, 20261.70-4.34%760.900%0.05
Thu 17 Sep, 20261.95-1.54%760.900%0.05

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.85148.9%1.15-51.22%0.66
Mon 28 Sep, 2026127.95-13.33%2.05-23.41%3.38
Fri 25 Sep, 2026200.00-0.47%2.654.02%3.82
Thu 24 Sep, 2026199.00-7.46%4.00-18.82%3.66
Wed 23 Sep, 2026229.00-6.56%2.85-3.26%4.17
Tue 22 Sep, 2026198.45-3.56%6.6012.21%4.03
Mon 21 Sep, 2026262.55-17.32%4.50-58.07%3.46
Fri 18 Sep, 2026262.105.15%8.3594.51%6.83
Thu 17 Sep, 2026211.30-26.7%19.701.8%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.300%1.05-46.38%6.17
Mon 28 Sep, 2026322.300%0.90-14.81%11.5
Fri 25 Sep, 2026322.300%1.65-8.99%13.5
Thu 24 Sep, 2026322.300%2.65-20.54%14.83
Wed 23 Sep, 2026322.300%1.80-6.67%18.67
Tue 22 Sep, 2026322.300%4.05-34.78%20
Mon 21 Sep, 2026322.300%2.65-59.56%30.67
Fri 18 Sep, 2026322.3020%5.95151.38%75.83
Thu 17 Sep, 2026262.7066.67%13.05-15.02%36.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.1563.64%0.05-35.95%4.53
Mon 28 Sep, 2026225.50-13.73%0.50-10.39%11.57
Fri 25 Sep, 2026295.20-32.89%0.70-6.73%11.14
Thu 24 Sep, 2026320.00-3.8%2.15-10.83%8.01
Wed 23 Sep, 2026323.95-11.24%1.40-2.71%8.65
Tue 22 Sep, 2026300.00-12.75%2.40-20.59%7.89
Mon 21 Sep, 2026360.00-8.93%1.70-19.56%8.67
Fri 18 Sep, 2026340.650.9%4.150.27%9.81
Thu 17 Sep, 2026300.8524.72%8.85-3.52%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026289.850%0.50-16.22%7.75
Mon 28 Sep, 2026310.000%0.701.37%9.25
Fri 25 Sep, 2026310.00-11.11%1.25-18.89%9.13
Thu 24 Sep, 2026395.000%1.80130.77%10
Wed 23 Sep, 2026260.000%1.10-15.22%4.33
Tue 22 Sep, 2026260.000%1.45-9.8%5.11
Mon 21 Sep, 2026260.000%1.15-28.17%5.67
Fri 18 Sep, 2026260.000%3.05-14.46%7.89
Thu 17 Sep, 2026260.000%6.60-29.06%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026248.20280%0.05-21.99%11.95
Mon 28 Sep, 2026334.00-66.67%0.40-9.35%58.2
Fri 25 Sep, 2026434.000%0.354.56%21.4
Thu 24 Sep, 2026434.00-16.67%1.10-5.54%20.47
Wed 23 Sep, 2026440.00-14.29%0.70-2.4%18.06
Tue 22 Sep, 2026415.000%1.15-2.35%15.86
Mon 21 Sep, 2026454.00-8.7%1.10-18.81%16.24
Fri 18 Sep, 2026401.700%2.25-11.02%18.26
Thu 17 Sep, 2026401.70-4.17%4.6511.32%20.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026580.000%0.15-20%8
Mon 28 Sep, 2026580.000%0.30-33.33%10
Fri 25 Sep, 2026580.000%0.90-6.25%15
Thu 24 Sep, 2026580.000%0.85-38.46%16
Wed 23 Sep, 2026580.000%1.200%26
Tue 22 Sep, 2026580.000%0.80-7.14%26
Mon 21 Sep, 2026580.000%1.00-9.68%28
Fri 18 Sep, 2026580.000%1.65-11.43%31
Thu 17 Sep, 2026580.000%3.20-23.91%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.00-11.76%0.05-8.74%5.57
Mon 28 Sep, 2026427.85-49.25%0.35-8.04%5.38
Fri 25 Sep, 2026490.00-5.63%0.509.94%2.97
Thu 24 Sep, 2026496.55-4.05%0.70-4.74%2.55
Wed 23 Sep, 2026525.001.37%0.75-3.55%2.57
Tue 22 Sep, 2026505.00-1.35%0.65-1.01%2.7
Mon 21 Sep, 2026540.001.37%0.70-1.49%2.69
Fri 18 Sep, 2026510.001.39%1.25-3.81%2.77
Thu 17 Sep, 2026468.400%2.70-15.32%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026508.50-0.45-7.69%-
Mon 28 Sep, 2026508.50-0.50-7.14%-
Fri 25 Sep, 2026508.50-0.35-17.65%-
Thu 24 Sep, 2026508.50-0.70-22.73%-
Wed 23 Sep, 2026508.50-0.70-24.14%-
Tue 22 Sep, 2026508.50-0.55-6.45%-
Mon 21 Sep, 2026508.50-0.8524%-
Fri 18 Sep, 2026508.50-1.5066.67%-
Thu 17 Sep, 2026508.50-2.50-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026473.5025%0.05-36.94%19.8
Mon 28 Sep, 2026709.000%0.40-5.42%39.25
Fri 25 Sep, 2026709.000%0.30-2.92%41.5
Thu 24 Sep, 2026709.000%0.752.4%42.75
Wed 23 Sep, 2026709.000%0.7010.6%41.75
Tue 22 Sep, 2026709.000%2.650%37.75
Mon 21 Sep, 2026709.000%0.75-8.48%37.75
Fri 18 Sep, 2026709.000%1.10-6.78%41.25
Thu 17 Sep, 2026709.000%2.20-2.21%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026580.05-86.70--
Tue 25 Aug, 2026580.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026603.70-75%0.500%7
Mon 28 Sep, 2026700.000%0.500%1.75
Fri 25 Sep, 2026700.000%0.500%1.75
Thu 24 Sep, 2026700.000%0.50-1.75
Wed 23 Sep, 2026847.150%173.70--
Tue 22 Sep, 2026847.150%173.70--
Mon 21 Sep, 2026847.150%173.70--
Fri 18 Sep, 2026847.150%173.70--
Thu 17 Sep, 2026847.150%173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026628.7550%0.10-19.82%14.83
Mon 28 Sep, 2026725.00-69.23%0.50-11.9%27.75
Fri 25 Sep, 2026690.000%0.35-2.33%9.69
Thu 24 Sep, 2026690.000%0.502.38%9.92
Wed 23 Sep, 2026690.000%0.35-0.79%9.69
Tue 22 Sep, 2026690.000%0.30-3.05%9.77
Mon 21 Sep, 2026690.000%0.350%10.08
Fri 18 Sep, 2026690.000%0.50-12.08%10.08
Thu 17 Sep, 2026690.000%1.0541.9%11.46

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top