HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HAL SPOT Price: 4601.00 as on 01 Oct, 2026
Hindustan Aeronautics Ltd (HAL) target & price
| HAL Target | Price |
| Target up: | 4760.4 |
| Target up: | 4680.7 |
| Target up: | 4650.35 |
| Target up: | 4620 |
| Target down: | 4540.3 |
| Target down: | 4509.95 |
| Target down: | 4479.6 |
| Date | Close | Open | High | Low | Volume |
| 01 Thu Oct 2026 | 4601.00 | 4666.00 | 4699.70 | 4559.30 | 0.74 M |
| 30 Wed Sep 2026 | 4668.00 | 4640.00 | 4701.00 | 4614.70 | 1.23 M |
| 29 Tue Sep 2026 | 4549.30 | 4723.00 | 4723.10 | 4549.30 | 1.1 M |
| 28 Mon Sep 2026 | 4738.00 | 4790.10 | 4793.90 | 4720.70 | 0.81 M |
| 25 Fri Sep 2026 | 4800.00 | 4774.20 | 4819.50 | 4760.10 | 0.38 M |
| 24 Thu Sep 2026 | 4774.20 | 4810.00 | 4846.70 | 4770.00 | 0.36 M |
| 23 Wed Sep 2026 | 4836.00 | 4810.00 | 4849.00 | 4802.00 | 0.43 M |
| 22 Tue Sep 2026 | 4800.00 | 4834.80 | 4879.50 | 4776.20 | 0.55 M |
Maximum CALL writing has been for strikes: 5500 5000 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4950 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4100 5200 4800 4850
Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4500 4200
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 32.65 | -39.31% | 3.80 | -47.42% | 1.97 |
| Mon 28 Sep, 2026 | 83.20 | -11.59% | 6.20 | -18.77% | 2.27 |
| Fri 25 Sep, 2026 | 147.10 | -16.75% | 3.40 | 3.58% | 2.47 |
| Thu 24 Sep, 2026 | 141.75 | -4.83% | 6.85 | -2.98% | 1.98 |
| Wed 23 Sep, 2026 | 183.40 | -2.36% | 4.65 | -7.57% | 1.95 |
| Tue 22 Sep, 2026 | 158.50 | 0.47% | 11.65 | -3.33% | 2.06 |
| Mon 21 Sep, 2026 | 245.00 | 2.43% | 7.90 | 0% | 2.14 |
| Fri 18 Sep, 2026 | 214.45 | -9.25% | 11.80 | -8.15% | 2.19 |
| Thu 17 Sep, 2026 | 173.30 | -23.31% | 28.65 | -3.91% | 2.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.50 | -23.85% | 21.30 | -56.45% | 0.92 |
| Mon 28 Sep, 2026 | 45.85 | -37.36% | 19.95 | -30.27% | 1.6 |
| Fri 25 Sep, 2026 | 100.90 | -5.05% | 6.70 | 1.93% | 1.44 |
| Thu 24 Sep, 2026 | 99.50 | -21.01% | 13.55 | -9.33% | 1.34 |
| Wed 23 Sep, 2026 | 132.80 | -3.53% | 9.00 | -2.26% | 1.17 |
| Tue 22 Sep, 2026 | 114.60 | -2.14% | 20.55 | -16.44% | 1.15 |
| Mon 21 Sep, 2026 | 151.40 | -4.1% | 14.20 | -0.75% | 1.35 |
| Fri 18 Sep, 2026 | 178.05 | -7.82% | 15.90 | -33.73% | 1.3 |
| Thu 17 Sep, 2026 | 135.90 | -19.65% | 42.00 | -10.84% | 1.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -36.7% | 68.05 | -21.83% | 1.29 |
| Mon 28 Sep, 2026 | 21.10 | 16.53% | 46.25 | -57.91% | 1.05 |
| Fri 25 Sep, 2026 | 60.20 | -16.98% | 16.10 | -6.77% | 2.9 |
| Thu 24 Sep, 2026 | 61.95 | -4.74% | 26.00 | -7.09% | 2.58 |
| Wed 23 Sep, 2026 | 90.55 | -3.92% | 17.65 | -6.14% | 2.65 |
| Tue 22 Sep, 2026 | 80.30 | -2.3% | 35.85 | 7.6% | 2.71 |
| Mon 21 Sep, 2026 | 112.15 | -4.96% | 24.95 | -4.86% | 2.46 |
| Fri 18 Sep, 2026 | 137.45 | -3.38% | 27.05 | 9.05% | 2.46 |
| Thu 17 Sep, 2026 | 104.25 | -28.71% | 60.30 | 10.74% | 2.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -42.93% | 126.35 | -17.03% | 0.9 |
| Mon 28 Sep, 2026 | 11.00 | -27.35% | 86.25 | -39.52% | 0.62 |
| Fri 25 Sep, 2026 | 29.25 | -10.62% | 34.35 | -20.1% | 0.75 |
| Thu 24 Sep, 2026 | 35.75 | -11.52% | 48.95 | -32.88% | 0.83 |
| Wed 23 Sep, 2026 | 57.30 | -24.37% | 33.95 | 1.76% | 1.1 |
| Tue 22 Sep, 2026 | 53.15 | 47.56% | 58.20 | 3.45% | 0.82 |
| Mon 21 Sep, 2026 | 79.00 | -3.79% | 41.80 | -5.86% | 1.17 |
| Fri 18 Sep, 2026 | 102.80 | -18.94% | 41.35 | 6.22% | 1.19 |
| Thu 17 Sep, 2026 | 77.20 | -17.04% | 81.85 | 16.37% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -36.4% | 165.25 | -5.68% | 0.62 |
| Mon 28 Sep, 2026 | 5.30 | -6.89% | 131.00 | -57.63% | 0.42 |
| Fri 25 Sep, 2026 | 14.15 | 12% | 68.85 | -5.34% | 0.92 |
| Thu 24 Sep, 2026 | 19.95 | -21.94% | 83.75 | -22.32% | 1.09 |
| Wed 23 Sep, 2026 | 34.50 | -16.15% | 60.95 | -10.48% | 1.1 |
| Tue 22 Sep, 2026 | 34.00 | 16.01% | 89.10 | -10.37% | 1.03 |
| Mon 21 Sep, 2026 | 53.75 | 19.8% | 65.80 | -12.65% | 1.33 |
| Fri 18 Sep, 2026 | 73.50 | 82.5% | 62.65 | 88.71% | 1.82 |
| Thu 17 Sep, 2026 | 55.80 | -14.89% | 111.00 | -4.91% | 1.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -27.92% | 250.30 | -5.3% | 0.53 |
| Mon 28 Sep, 2026 | 2.10 | -36.12% | 178.90 | -38.87% | 0.4 |
| Fri 25 Sep, 2026 | 8.00 | -14.02% | 113.85 | -19.92% | 0.42 |
| Thu 24 Sep, 2026 | 11.30 | -6.07% | 124.05 | -19.15% | 0.45 |
| Wed 23 Sep, 2026 | 19.60 | -13.19% | 95.55 | -2.95% | 0.52 |
| Tue 22 Sep, 2026 | 21.65 | 22.26% | 126.00 | -2.87% | 0.47 |
| Mon 21 Sep, 2026 | 35.05 | 16.55% | 97.60 | -7.71% | 0.59 |
| Fri 18 Sep, 2026 | 51.55 | 8.89% | 88.90 | 14.41% | 0.75 |
| Thu 17 Sep, 2026 | 39.80 | -5.94% | 144.60 | -10.11% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -4.45% | 291.40 | -2.44% | 0.74 |
| Mon 28 Sep, 2026 | 0.85 | -18.95% | 224.80 | -1.64% | 0.72 |
| Fri 25 Sep, 2026 | 4.50 | -1.41% | 158.75 | -0.75% | 0.6 |
| Thu 24 Sep, 2026 | 6.75 | -4.39% | 168.95 | -3.03% | 0.59 |
| Wed 23 Sep, 2026 | 10.95 | 3.52% | 136.15 | -10.63% | 0.58 |
| Tue 22 Sep, 2026 | 13.95 | 1.11% | 167.65 | -5.14% | 0.68 |
| Mon 21 Sep, 2026 | 22.60 | 0% | 134.35 | -8.99% | 0.72 |
| Fri 18 Sep, 2026 | 35.65 | -3.58% | 124.50 | -0.93% | 0.79 |
| Thu 17 Sep, 2026 | 28.30 | -5.35% | 190.40 | -1.37% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -35.22% | 351.10 | -5.33% | 0.38 |
| Mon 28 Sep, 2026 | 1.05 | -34.69% | 275.45 | -44.76% | 0.26 |
| Fri 25 Sep, 2026 | 3.30 | -2.01% | 211.40 | -2.41% | 0.31 |
| Thu 24 Sep, 2026 | 4.80 | -2.82% | 217.05 | -4.11% | 0.31 |
| Wed 23 Sep, 2026 | 7.10 | -6.73% | 180.30 | -1.76% | 0.31 |
| Tue 22 Sep, 2026 | 9.40 | 9.6% | 213.90 | -4.97% | 0.3 |
| Mon 21 Sep, 2026 | 15.45 | 14.48% | 177.65 | -4.73% | 0.34 |
| Fri 18 Sep, 2026 | 25.00 | -18.45% | 164.75 | -4.42% | 0.41 |
| Thu 17 Sep, 2026 | 20.75 | 4.59% | 225.90 | -5.27% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -14.07% | 399.55 | -21.88% | 0.64 |
| Mon 28 Sep, 2026 | 0.65 | -28.98% | 329.65 | -5.26% | 0.7 |
| Fri 25 Sep, 2026 | 2.15 | 8.15% | 251.40 | -1.15% | 0.53 |
| Thu 24 Sep, 2026 | 3.30 | -14.38% | 262.55 | -2.26% | 0.58 |
| Wed 23 Sep, 2026 | 4.55 | -6.27% | 229.80 | -1.94% | 0.5 |
| Tue 22 Sep, 2026 | 6.80 | -7.47% | 222.00 | 0% | 0.48 |
| Mon 21 Sep, 2026 | 10.45 | -3.46% | 222.00 | -0.82% | 0.45 |
| Fri 18 Sep, 2026 | 17.35 | 0.48% | 227.80 | -2.15% | 0.43 |
| Thu 17 Sep, 2026 | 15.50 | -2.4% | 265.85 | -2.74% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -32.72% | 440.00 | -23.22% | 0.23 |
| Mon 28 Sep, 2026 | 0.85 | -16.67% | 378.45 | -12.46% | 0.2 |
| Fri 25 Sep, 2026 | 2.00 | -5.81% | 307.95 | -1.93% | 0.19 |
| Thu 24 Sep, 2026 | 2.75 | -10.31% | 317.35 | -1.11% | 0.18 |
| Wed 23 Sep, 2026 | 3.50 | -20.15% | 279.00 | -1.56% | 0.17 |
| Tue 22 Sep, 2026 | 5.25 | -5.06% | 312.40 | 0.16% | 0.14 |
| Mon 21 Sep, 2026 | 7.90 | 13.54% | 267.00 | -5.76% | 0.13 |
| Fri 18 Sep, 2026 | 12.90 | 4.19% | 261.95 | -3.15% | 0.15 |
| Thu 17 Sep, 2026 | 11.75 | -5.45% | 307.80 | 0.43% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -20% | 421.20 | 0% | 0.19 |
| Mon 28 Sep, 2026 | 0.65 | -21.9% | 421.20 | 13.56% | 0.15 |
| Fri 25 Sep, 2026 | 1.75 | -5.75% | 329.80 | 0% | 0.11 |
| Thu 24 Sep, 2026 | 2.10 | -12.18% | 329.80 | -3.28% | 0.1 |
| Wed 23 Sep, 2026 | 2.35 | 23.49% | 323.65 | 0% | 0.09 |
| Tue 22 Sep, 2026 | 3.75 | -5.87% | 323.65 | 0% | 0.11 |
| Mon 21 Sep, 2026 | 5.45 | 0.87% | 323.65 | 0% | 0.11 |
| Fri 18 Sep, 2026 | 9.40 | -9.46% | 323.65 | -3.17% | 0.11 |
| Thu 17 Sep, 2026 | 8.55 | -6.76% | 363.55 | -4.55% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -34.06% | 526.55 | -1.89% | 0.18 |
| Mon 28 Sep, 2026 | 0.60 | -39.49% | 475.00 | -9.4% | 0.12 |
| Fri 25 Sep, 2026 | 1.10 | -13.71% | 401.00 | -1.68% | 0.08 |
| Thu 24 Sep, 2026 | 1.50 | -13.47% | 415.00 | -1.65% | 0.07 |
| Wed 23 Sep, 2026 | 2.05 | -2.23% | 366.00 | -7.63% | 0.06 |
| Tue 22 Sep, 2026 | 3.00 | -2.85% | 360.00 | -1.5% | 0.07 |
| Mon 21 Sep, 2026 | 4.30 | -8.39% | 330.00 | -19.88% | 0.07 |
| Fri 18 Sep, 2026 | 7.05 | -8.46% | 367.40 | 0% | 0.07 |
| Thu 17 Sep, 2026 | 6.85 | -11.21% | 415.00 | -5.68% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -21.04% | 538.10 | 0% | 0.05 |
| Mon 28 Sep, 2026 | 0.65 | -19.53% | 538.10 | 1100% | 0.04 |
| Fri 25 Sep, 2026 | 1.10 | -8.57% | 286.85 | 0% | 0 |
| Thu 24 Sep, 2026 | 1.55 | 2.94% | 286.85 | 0% | 0 |
| Wed 23 Sep, 2026 | 1.70 | -10.33% | 286.85 | 0% | 0 |
| Tue 22 Sep, 2026 | 2.45 | -8.63% | 286.85 | 0% | 0 |
| Mon 21 Sep, 2026 | 3.20 | -0.2% | 286.85 | 0% | 0 |
| Fri 18 Sep, 2026 | 5.15 | 3.31% | 286.85 | 0% | 0 |
| Thu 17 Sep, 2026 | 5.30 | 78.89% | 286.85 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -39.95% | 638.45 | -46% | 0.05 |
| Mon 28 Sep, 2026 | 0.65 | -22.12% | 569.55 | -3.85% | 0.06 |
| Fri 25 Sep, 2026 | 0.90 | -15.72% | 518.00 | 0% | 0.05 |
| Thu 24 Sep, 2026 | 1.30 | -6.71% | 518.00 | -3.7% | 0.04 |
| Wed 23 Sep, 2026 | 1.30 | -10.31% | 460.00 | 0% | 0.04 |
| Tue 22 Sep, 2026 | 1.90 | -2.7% | 466.40 | 0% | 0.04 |
| Mon 21 Sep, 2026 | 2.50 | -8.58% | 466.40 | 0% | 0.03 |
| Fri 18 Sep, 2026 | 4.00 | 14.31% | 466.40 | 0% | 0.03 |
| Thu 17 Sep, 2026 | 4.30 | -0.53% | 394.80 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -33.33% | 620.00 | 0% | 0.11 |
| Mon 28 Sep, 2026 | 0.60 | -14.81% | 620.00 | 0% | 0.07 |
| Fri 25 Sep, 2026 | 0.75 | 9.46% | 502.00 | 0% | 0.06 |
| Thu 24 Sep, 2026 | 1.40 | -51.63% | 502.00 | 0% | 0.07 |
| Wed 23 Sep, 2026 | 1.05 | -36.78% | 502.00 | 0% | 0.03 |
| Tue 22 Sep, 2026 | 1.90 | -3.59% | 502.00 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 2.05 | 1.21% | 502.00 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 3.40 | 0.81% | 404.00 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 3.85 | 5.13% | 404.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -6.92% | 715.00 | -13.33% | 0.02 |
| Mon 28 Sep, 2026 | 0.60 | -8.2% | 660.00 | -6.25% | 0.02 |
| Fri 25 Sep, 2026 | 0.60 | -4.42% | 642.00 | -11.11% | 0.02 |
| Thu 24 Sep, 2026 | 0.95 | -4.24% | 600.00 | -5.26% | 0.02 |
| Wed 23 Sep, 2026 | 1.35 | -16.82% | 576.40 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 1.75 | -4.61% | 576.40 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 1.75 | -9.48% | 576.40 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 2.85 | 23.39% | 576.40 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 3.10 | -8.9% | 615.00 | -5% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.55 | 0% | 493.85 | 0% | 4.67 |
| Mon 28 Sep, 2026 | 0.55 | 0% | 493.85 | 0% | 4.67 |
| Fri 25 Sep, 2026 | 0.55 | 0% | 493.85 | 0% | 4.67 |
| Thu 24 Sep, 2026 | 1.60 | 0% | 493.85 | 0% | 4.67 |
| Wed 23 Sep, 2026 | 1.60 | 0% | 493.85 | 0% | 4.67 |
| Tue 22 Sep, 2026 | 1.50 | 0% | 493.85 | 0% | 4.67 |
| Mon 21 Sep, 2026 | 2.15 | 0% | 493.85 | 0% | 4.67 |
| Fri 18 Sep, 2026 | 2.15 | 200% | 493.85 | 0% | 4.67 |
| Thu 17 Sep, 2026 | 11.25 | 0% | 493.85 | 0% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -9.56% | 818.75 | -60.18% | 0.02 |
| Mon 28 Sep, 2026 | 0.55 | -2.27% | 782.00 | -18.71% | 0.04 |
| Fri 25 Sep, 2026 | 0.65 | -4.61% | 738.00 | -3.47% | 0.05 |
| Thu 24 Sep, 2026 | 1.05 | -2.03% | 710.00 | -7.1% | 0.04 |
| Wed 23 Sep, 2026 | 0.95 | -1.79% | 666.00 | -1.9% | 0.05 |
| Tue 22 Sep, 2026 | 1.55 | -4.38% | 684.05 | -1.25% | 0.05 |
| Mon 21 Sep, 2026 | 1.75 | -0.03% | 705.00 | 0% | 0.05 |
| Fri 18 Sep, 2026 | 2.60 | 18.56% | 705.00 | 0% | 0.05 |
| Thu 17 Sep, 2026 | 2.90 | -1.36% | 705.00 | -0.62% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Aug, 2026 | 45.60 | - | 937.65 | - | - |
| Tue 25 Aug, 2026 | 45.60 | - | 937.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -11.86% | 935.00 | -7.14% | 0.03 |
| Mon 28 Sep, 2026 | 0.50 | -9.11% | 867.00 | -6.67% | 0.03 |
| Fri 25 Sep, 2026 | 0.70 | -1.65% | 810.00 | 0% | 0.03 |
| Thu 24 Sep, 2026 | 1.00 | -10.33% | 810.00 | 0% | 0.03 |
| Wed 23 Sep, 2026 | 0.90 | -5.72% | 550.00 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 1.25 | -7.04% | 550.00 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 1.55 | -2.93% | 550.00 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 2.15 | 21.53% | 550.00 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 2.55 | 6.69% | 550.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -24.57% | 981.00 | 0% | 0.01 |
| Mon 28 Sep, 2026 | 0.15 | -11.21% | 981.00 | -86.36% | 0.01 |
| Fri 25 Sep, 2026 | 0.60 | -5.98% | 925.00 | -15.38% | 0.07 |
| Thu 24 Sep, 2026 | 0.90 | -23.86% | 905.00 | -3.7% | 0.07 |
| Wed 23 Sep, 2026 | 0.55 | -13.51% | 830.00 | 0% | 0.06 |
| Tue 22 Sep, 2026 | 0.85 | -1.3% | 830.00 | 0% | 0.05 |
| Mon 21 Sep, 2026 | 1.30 | -2% | 830.00 | -3.57% | 0.05 |
| Fri 18 Sep, 2026 | 1.70 | -4.34% | 760.90 | 0% | 0.05 |
| Thu 17 Sep, 2026 | 1.95 | -1.54% | 760.90 | 0% | 0.05 |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 18.85 | 148.9% | 1.15 | -51.22% | 0.66 |
| Mon 28 Sep, 2026 | 127.95 | -13.33% | 2.05 | -23.41% | 3.38 |
| Fri 25 Sep, 2026 | 200.00 | -0.47% | 2.65 | 4.02% | 3.82 |
| Thu 24 Sep, 2026 | 199.00 | -7.46% | 4.00 | -18.82% | 3.66 |
| Wed 23 Sep, 2026 | 229.00 | -6.56% | 2.85 | -3.26% | 4.17 |
| Tue 22 Sep, 2026 | 198.45 | -3.56% | 6.60 | 12.21% | 4.03 |
| Mon 21 Sep, 2026 | 262.55 | -17.32% | 4.50 | -58.07% | 3.46 |
| Fri 18 Sep, 2026 | 262.10 | 5.15% | 8.35 | 94.51% | 6.83 |
| Thu 17 Sep, 2026 | 211.30 | -26.7% | 19.70 | 1.8% | 3.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 322.30 | 0% | 1.05 | -46.38% | 6.17 |
| Mon 28 Sep, 2026 | 322.30 | 0% | 0.90 | -14.81% | 11.5 |
| Fri 25 Sep, 2026 | 322.30 | 0% | 1.65 | -8.99% | 13.5 |
| Thu 24 Sep, 2026 | 322.30 | 0% | 2.65 | -20.54% | 14.83 |
| Wed 23 Sep, 2026 | 322.30 | 0% | 1.80 | -6.67% | 18.67 |
| Tue 22 Sep, 2026 | 322.30 | 0% | 4.05 | -34.78% | 20 |
| Mon 21 Sep, 2026 | 322.30 | 0% | 2.65 | -59.56% | 30.67 |
| Fri 18 Sep, 2026 | 322.30 | 20% | 5.95 | 151.38% | 75.83 |
| Thu 17 Sep, 2026 | 262.70 | 66.67% | 13.05 | -15.02% | 36.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 140.15 | 63.64% | 0.05 | -35.95% | 4.53 |
| Mon 28 Sep, 2026 | 225.50 | -13.73% | 0.50 | -10.39% | 11.57 |
| Fri 25 Sep, 2026 | 295.20 | -32.89% | 0.70 | -6.73% | 11.14 |
| Thu 24 Sep, 2026 | 320.00 | -3.8% | 2.15 | -10.83% | 8.01 |
| Wed 23 Sep, 2026 | 323.95 | -11.24% | 1.40 | -2.71% | 8.65 |
| Tue 22 Sep, 2026 | 300.00 | -12.75% | 2.40 | -20.59% | 7.89 |
| Mon 21 Sep, 2026 | 360.00 | -8.93% | 1.70 | -19.56% | 8.67 |
| Fri 18 Sep, 2026 | 340.65 | 0.9% | 4.15 | 0.27% | 9.81 |
| Thu 17 Sep, 2026 | 300.85 | 24.72% | 8.85 | -3.52% | 9.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 289.85 | 0% | 0.50 | -16.22% | 7.75 |
| Mon 28 Sep, 2026 | 310.00 | 0% | 0.70 | 1.37% | 9.25 |
| Fri 25 Sep, 2026 | 310.00 | -11.11% | 1.25 | -18.89% | 9.13 |
| Thu 24 Sep, 2026 | 395.00 | 0% | 1.80 | 130.77% | 10 |
| Wed 23 Sep, 2026 | 260.00 | 0% | 1.10 | -15.22% | 4.33 |
| Tue 22 Sep, 2026 | 260.00 | 0% | 1.45 | -9.8% | 5.11 |
| Mon 21 Sep, 2026 | 260.00 | 0% | 1.15 | -28.17% | 5.67 |
| Fri 18 Sep, 2026 | 260.00 | 0% | 3.05 | -14.46% | 7.89 |
| Thu 17 Sep, 2026 | 260.00 | 0% | 6.60 | -29.06% | 9.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 248.20 | 280% | 0.05 | -21.99% | 11.95 |
| Mon 28 Sep, 2026 | 334.00 | -66.67% | 0.40 | -9.35% | 58.2 |
| Fri 25 Sep, 2026 | 434.00 | 0% | 0.35 | 4.56% | 21.4 |
| Thu 24 Sep, 2026 | 434.00 | -16.67% | 1.10 | -5.54% | 20.47 |
| Wed 23 Sep, 2026 | 440.00 | -14.29% | 0.70 | -2.4% | 18.06 |
| Tue 22 Sep, 2026 | 415.00 | 0% | 1.15 | -2.35% | 15.86 |
| Mon 21 Sep, 2026 | 454.00 | -8.7% | 1.10 | -18.81% | 16.24 |
| Fri 18 Sep, 2026 | 401.70 | 0% | 2.25 | -11.02% | 18.26 |
| Thu 17 Sep, 2026 | 401.70 | -4.17% | 4.65 | 11.32% | 20.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 580.00 | 0% | 0.15 | -20% | 8 |
| Mon 28 Sep, 2026 | 580.00 | 0% | 0.30 | -33.33% | 10 |
| Fri 25 Sep, 2026 | 580.00 | 0% | 0.90 | -6.25% | 15 |
| Thu 24 Sep, 2026 | 580.00 | 0% | 0.85 | -38.46% | 16 |
| Wed 23 Sep, 2026 | 580.00 | 0% | 1.20 | 0% | 26 |
| Tue 22 Sep, 2026 | 580.00 | 0% | 0.80 | -7.14% | 26 |
| Mon 21 Sep, 2026 | 580.00 | 0% | 1.00 | -9.68% | 28 |
| Fri 18 Sep, 2026 | 580.00 | 0% | 1.65 | -11.43% | 31 |
| Thu 17 Sep, 2026 | 580.00 | 0% | 3.20 | -23.91% | 35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 347.00 | -11.76% | 0.05 | -8.74% | 5.57 |
| Mon 28 Sep, 2026 | 427.85 | -49.25% | 0.35 | -8.04% | 5.38 |
| Fri 25 Sep, 2026 | 490.00 | -5.63% | 0.50 | 9.94% | 2.97 |
| Thu 24 Sep, 2026 | 496.55 | -4.05% | 0.70 | -4.74% | 2.55 |
| Wed 23 Sep, 2026 | 525.00 | 1.37% | 0.75 | -3.55% | 2.57 |
| Tue 22 Sep, 2026 | 505.00 | -1.35% | 0.65 | -1.01% | 2.7 |
| Mon 21 Sep, 2026 | 540.00 | 1.37% | 0.70 | -1.49% | 2.69 |
| Fri 18 Sep, 2026 | 510.00 | 1.39% | 1.25 | -3.81% | 2.77 |
| Thu 17 Sep, 2026 | 468.40 | 0% | 2.70 | -15.32% | 2.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 508.50 | - | 0.45 | -7.69% | - |
| Mon 28 Sep, 2026 | 508.50 | - | 0.50 | -7.14% | - |
| Fri 25 Sep, 2026 | 508.50 | - | 0.35 | -17.65% | - |
| Thu 24 Sep, 2026 | 508.50 | - | 0.70 | -22.73% | - |
| Wed 23 Sep, 2026 | 508.50 | - | 0.70 | -24.14% | - |
| Tue 22 Sep, 2026 | 508.50 | - | 0.55 | -6.45% | - |
| Mon 21 Sep, 2026 | 508.50 | - | 0.85 | 24% | - |
| Fri 18 Sep, 2026 | 508.50 | - | 1.50 | 66.67% | - |
| Thu 17 Sep, 2026 | 508.50 | - | 2.50 | -6.25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 473.50 | 25% | 0.05 | -36.94% | 19.8 |
| Mon 28 Sep, 2026 | 709.00 | 0% | 0.40 | -5.42% | 39.25 |
| Fri 25 Sep, 2026 | 709.00 | 0% | 0.30 | -2.92% | 41.5 |
| Thu 24 Sep, 2026 | 709.00 | 0% | 0.75 | 2.4% | 42.75 |
| Wed 23 Sep, 2026 | 709.00 | 0% | 0.70 | 10.6% | 41.75 |
| Tue 22 Sep, 2026 | 709.00 | 0% | 2.65 | 0% | 37.75 |
| Mon 21 Sep, 2026 | 709.00 | 0% | 0.75 | -8.48% | 37.75 |
| Fri 18 Sep, 2026 | 709.00 | 0% | 1.10 | -6.78% | 41.25 |
| Thu 17 Sep, 2026 | 709.00 | 0% | 2.20 | -2.21% | 44.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Aug, 2026 | 580.05 | - | 86.70 | - | - |
| Tue 25 Aug, 2026 | 580.05 | - | 86.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 603.70 | -75% | 0.50 | 0% | 7 |
| Mon 28 Sep, 2026 | 700.00 | 0% | 0.50 | 0% | 1.75 |
| Fri 25 Sep, 2026 | 700.00 | 0% | 0.50 | 0% | 1.75 |
| Thu 24 Sep, 2026 | 700.00 | 0% | 0.50 | - | 1.75 |
| Wed 23 Sep, 2026 | 847.15 | 0% | 173.70 | - | - |
| Tue 22 Sep, 2026 | 847.15 | 0% | 173.70 | - | - |
| Mon 21 Sep, 2026 | 847.15 | 0% | 173.70 | - | - |
| Fri 18 Sep, 2026 | 847.15 | 0% | 173.70 | - | - |
| Thu 17 Sep, 2026 | 847.15 | 0% | 173.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 628.75 | 50% | 0.10 | -19.82% | 14.83 |
| Mon 28 Sep, 2026 | 725.00 | -69.23% | 0.50 | -11.9% | 27.75 |
| Fri 25 Sep, 2026 | 690.00 | 0% | 0.35 | -2.33% | 9.69 |
| Thu 24 Sep, 2026 | 690.00 | 0% | 0.50 | 2.38% | 9.92 |
| Wed 23 Sep, 2026 | 690.00 | 0% | 0.35 | -0.79% | 9.69 |
| Tue 22 Sep, 2026 | 690.00 | 0% | 0.30 | -3.05% | 9.77 |
| Mon 21 Sep, 2026 | 690.00 | 0% | 0.35 | 0% | 10.08 |
| Fri 18 Sep, 2026 | 690.00 | 0% | 0.50 | -12.08% | 10.08 |
| Thu 17 Sep, 2026 | 690.00 | 0% | 1.05 | 41.9% | 11.46 |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets