ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 4635.00 as on 04 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4751.67
Target up: 4693.33
Target up: 4676.5
Target up: 4659.67
Target down: 4601.33
Target down: 4584.5
Target down: 4567.67

Date Close Open High Low Volume
04 Tue Aug 20264635.004680.004718.004626.000.69 M
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
24 Fri Jul 20264573.404550.104598.704519.000.47 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4500 4800 4400

Put to Call Ratio (PCR) has decreased for strikes: 4700 5000 4800 4400

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026252.00-278.70--
Mon 03 Aug, 2026277.25-278.70--
Fri 31 Jul, 2026277.25-278.70--
Thu 30 Jul, 2026277.25-278.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026225.0050%250.000%0.33
Mon 03 Aug, 2026200.000%250.000%0.5
Fri 31 Jul, 2026192.05-250.000%0.5
Thu 30 Jul, 2026229.55-250.00--
Wed 29 Jul, 2026229.55-476.25--
Tue 28 Jul, 2026229.55-476.25--
Mon 27 Jul, 2026229.55-476.25--
Fri 24 Jul, 2026229.55-476.25--
Thu 23 Jul, 2026229.55-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026233.60-334.00--
Mon 03 Aug, 2026233.60-334.00--
Fri 31 Jul, 2026233.60-334.00--
Thu 30 Jul, 2026233.60-334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026140.000%232.00100%0.14
Mon 03 Aug, 2026150.000%270.000%0.07
Fri 31 Jul, 2026157.00100%270.00-0.07
Thu 30 Jul, 2026121.65-542.25--
Wed 29 Jul, 2026197.05-542.25--
Tue 28 Jul, 2026197.05-542.25--
Mon 27 Jul, 2026197.05-542.25--
Fri 24 Jul, 2026197.05-542.25--
Thu 23 Jul, 2026197.05-542.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026135.000%394.65--
Mon 03 Aug, 2026135.00-394.65--
Fri 31 Jul, 2026195.30-394.65--
Thu 30 Jul, 2026195.30-394.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026168.40-612.05--
Mon 03 Aug, 2026168.40-612.05--
Fri 31 Jul, 2026168.40-612.05--
Thu 30 Jul, 2026168.40-612.05--
Wed 29 Jul, 2026168.40-612.05--
Tue 28 Jul, 2026168.40-612.05--
Mon 27 Jul, 2026168.40-612.05--
Fri 24 Jul, 2026168.40-612.05--
Thu 23 Jul, 2026168.40-612.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026162.05-460.35--
Mon 03 Aug, 2026162.05-460.35--
Fri 31 Jul, 2026162.05-460.35--
Thu 30 Jul, 2026162.05-460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202687.0073.81%400.0027.27%0.19
Mon 03 Aug, 202690.00250%365.0083.33%0.26
Fri 31 Jul, 202687.55500%387.60-0.5
Thu 30 Jul, 2026100.000%685.65--
Wed 29 Jul, 2026100.000%685.65--
Tue 28 Jul, 2026100.000%685.65--
Mon 27 Jul, 2026100.000%685.65--
Fri 24 Jul, 2026100.000%685.65--
Thu 23 Jul, 2026100.000%685.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026133.45-530.70--
Mon 03 Aug, 2026133.45-530.70--
Fri 31 Jul, 2026133.45-530.70--
Thu 30 Jul, 2026133.45-530.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026121.75-762.30--
Mon 03 Aug, 2026121.75-762.30--
Fri 31 Jul, 2026121.75-762.30--
Thu 30 Jul, 2026121.75-762.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026102.65-841.70--
Mon 03 Aug, 2026102.65-841.70--
Fri 31 Jul, 2026102.65-841.70--
Thu 30 Jul, 2026102.65-841.70--
Wed 29 Jul, 2026102.65-841.70--
Tue 28 Jul, 2026102.65-841.70--
Mon 27 Jul, 2026102.65-841.70--
Fri 24 Jul, 2026102.65-841.70--
Thu 23 Jul, 2026102.65-841.70--
Date CE CE OI PE PE OI PUT CALL Ratio

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026238.006.25%135.00300%0.24
Mon 03 Aug, 2026258.9514.29%140.00-0.06
Fri 31 Jul, 2026241.000%414.40--
Thu 30 Jul, 2026213.8055.56%414.40--
Wed 29 Jul, 2026218.00-414.40--
Tue 28 Jul, 2026266.15-414.40--
Mon 27 Jul, 2026266.15-414.40--
Fri 24 Jul, 2026266.15-414.40--
Thu 23 Jul, 2026266.15-414.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026326.50-229.00--
Mon 03 Aug, 2026326.50-229.00--
Fri 31 Jul, 2026326.50-229.00--
Thu 30 Jul, 2026326.50-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026294.0040%120.0065%9.43
Mon 03 Aug, 2026319.50400%105.255.26%8
Fri 31 Jul, 2026309.000%119.50245.45%38
Thu 30 Jul, 2026281.850%160.0057.14%11
Wed 29 Jul, 2026281.85-140.00-7
Tue 28 Jul, 2026307.10-356.85--
Mon 27 Jul, 2026307.10-356.85--
Fri 24 Jul, 2026307.10-356.85--
Thu 23 Jul, 2026307.10-356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026381.45-184.95--
Mon 03 Aug, 2026381.45-184.95--
Fri 31 Jul, 2026381.45-184.95--
Thu 30 Jul, 2026381.45-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026305.000%157.000%2
Mon 03 Aug, 2026305.000%157.000%2
Fri 31 Jul, 2026305.000%157.000%2
Thu 30 Jul, 2026305.00-157.000%2
Wed 29 Jul, 2026352.60-157.000%-
Tue 28 Jul, 2026352.60-157.000%-
Mon 27 Jul, 2026352.60-157.000%-
Fri 24 Jul, 2026352.60-157.000%-
Thu 23 Jul, 2026352.60-157.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026442.10-146.65--
Mon 03 Aug, 2026442.10-146.65--
Fri 31 Jul, 2026442.10-146.65--
Thu 30 Jul, 2026442.10-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026402.85-60.90100%-
Mon 03 Aug, 2026402.85-88.000%-
Fri 31 Jul, 2026402.85-88.000%-
Thu 30 Jul, 2026402.85-88.00--
Wed 29 Jul, 2026402.85-255.70--
Tue 28 Jul, 2026402.85-255.70--
Mon 27 Jul, 2026402.85-255.70--
Fri 24 Jul, 2026402.85-255.70--
Thu 23 Jul, 2026402.85-255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026508.50-114.10--
Mon 03 Aug, 2026508.50-114.10--
Fri 31 Jul, 2026508.50-114.10--
Thu 30 Jul, 2026508.50-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026457.90-40.0077.78%-
Mon 03 Aug, 2026457.90-42.00350%-
Fri 31 Jul, 2026457.90-64.000%-
Thu 30 Jul, 2026457.90-64.000%-
Wed 29 Jul, 2026457.90-64.000%-
Tue 28 Jul, 2026457.90-64.0033.33%-
Mon 27 Jul, 2026457.90-72.000%-
Fri 24 Jul, 2026457.90-72.000%-
Thu 23 Jul, 2026457.90-72.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026580.05-86.70--
Mon 03 Aug, 2026580.05-86.70--
Fri 31 Jul, 2026580.05-86.70--
Thu 30 Jul, 2026580.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026517.75-173.70--
Mon 03 Aug, 2026517.75-173.70--
Fri 31 Jul, 2026517.75-173.70--
Thu 30 Jul, 2026517.75-173.70--
Wed 29 Jul, 2026517.75-173.70--
Tue 28 Jul, 2026517.75-173.70--
Mon 27 Jul, 2026517.75-173.70--
Fri 24 Jul, 2026517.75-173.70--
Thu 23 Jul, 2026517.75-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026582.45-139.90--
Mon 03 Aug, 2026582.45-139.90--
Fri 31 Jul, 2026582.45-139.90--
Thu 30 Jul, 2026582.45-139.90--
Wed 29 Jul, 2026582.45-139.90--
Tue 28 Jul, 2026582.45-139.90--
Mon 27 Jul, 2026582.45-139.90--
Fri 24 Jul, 2026582.45-139.90--
Thu 23 Jul, 2026582.45-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026725.70-86.20--
Tue 28 Jul, 2026725.70-86.20--
Mon 27 Jul, 2026725.70-86.20--
Fri 24 Jul, 2026725.70-86.20--
Thu 23 Jul, 2026725.70-86.20--
Wed 22 Jul, 2026725.70-86.20--
Tue 21 Jul, 2026725.70-86.20--
Mon 20 Jul, 2026725.70-86.20--
Fri 17 Jul, 2026725.70-86.20--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top