ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAL SPOT Price: 4506.80 as on 10 Jul, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4604.8
Target up: 4580.3
Target up: 4555.8
Target down: 4475.9
Target down: 4451.4
Target down: 4426.9
Target down: 4347

Date Close Open High Low Volume
10 Fri Jul 20264506.804396.004524.904396.001.08 M
09 Thu Jul 20264378.904350.004397.504331.000.58 M
08 Wed Jul 20264364.704382.604433.704305.801.05 M
07 Tue Jul 20264400.304440.004441.404375.100.46 M
06 Mon Jul 20264440.604432.004498.204427.900.45 M
03 Fri Jul 20264428.904456.204502.404421.300.58 M
02 Thu Jul 20264434.004431.004459.604410.900.28 M
01 Wed Jul 20264434.404387.904464.004382.000.47 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026266.15-414.40--
Thu 09 Jul, 2026266.15-414.40--
Wed 08 Jul, 2026266.15-414.40--
Tue 07 Jul, 2026266.15-414.40--
Mon 06 Jul, 2026266.15-414.40--
Fri 03 Jul, 2026266.15-414.40--
Thu 02 Jul, 2026266.15-414.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026229.55-476.25--
Thu 09 Jul, 2026229.55-476.25--
Wed 08 Jul, 2026229.55-476.25--
Tue 07 Jul, 2026229.55-476.25--
Mon 06 Jul, 2026229.55-476.25--
Fri 03 Jul, 2026229.55-476.25--
Thu 02 Jul, 2026229.55-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026197.05-542.25--
Thu 09 Jul, 2026197.05-542.25--
Wed 08 Jul, 2026197.05-542.25--
Tue 07 Jul, 2026197.05-542.25--
Mon 06 Jul, 2026197.05-542.25--
Fri 03 Jul, 2026197.05-542.25--
Thu 02 Jul, 2026197.05-542.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026143.55-685.65--
Thu 09 Jul, 2026143.55-685.65--
Wed 08 Jul, 2026143.55-685.65--
Tue 07 Jul, 2026143.55-685.65--
Mon 06 Jul, 2026143.55-685.65--
Fri 03 Jul, 2026143.55-685.65--
Thu 02 Jul, 2026143.55-685.65--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026307.10-356.85--
Thu 09 Jul, 2026307.10-356.85--
Wed 08 Jul, 2026307.10-356.85--
Tue 07 Jul, 2026307.10-356.85--
Mon 06 Jul, 2026307.10-356.85--
Fri 03 Jul, 2026307.10-356.85--
Thu 02 Jul, 2026307.10-356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026352.60-303.90--
Thu 09 Jul, 2026352.60-303.90--
Wed 08 Jul, 2026352.60-303.90--
Tue 07 Jul, 2026352.60-303.90--
Mon 06 Jul, 2026352.60-303.90--
Fri 03 Jul, 2026352.60-303.90--
Thu 02 Jul, 2026352.60-303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026402.85-255.70--
Thu 09 Jul, 2026402.85-255.70--
Wed 08 Jul, 2026402.85-255.70--
Tue 07 Jul, 2026402.85-255.70--
Mon 06 Jul, 2026402.85-255.70--
Fri 03 Jul, 2026402.85-255.70--
Thu 02 Jul, 2026402.85-255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026457.90-120.000%-
Thu 09 Jul, 2026457.90-120.000%-
Wed 08 Jul, 2026457.90-120.000%-
Tue 07 Jul, 2026457.90-120.000%-
Mon 06 Jul, 2026457.90-120.000%-
Fri 03 Jul, 2026457.90-120.000%-
Thu 02 Jul, 2026457.90-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026517.75-173.70--
Thu 09 Jul, 2026517.75-173.70--
Wed 08 Jul, 2026517.75-173.70--
Tue 07 Jul, 2026517.75-173.70--
Mon 06 Jul, 2026517.75-173.70--
Fri 03 Jul, 2026517.75-173.70--
Thu 02 Jul, 2026517.75-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026582.45-139.90--
Thu 09 Jul, 2026582.45-139.90--
Wed 08 Jul, 2026582.45-139.90--
Tue 07 Jul, 2026582.45-139.90--
Mon 06 Jul, 2026582.45-139.90--
Fri 03 Jul, 2026582.45-139.90--
Thu 02 Jul, 2026582.45-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026725.70-86.20--
Thu 09 Jul, 2026725.70-86.20--
Wed 08 Jul, 2026725.70-86.20--
Tue 07 Jul, 2026725.70-86.20--
Mon 06 Jul, 2026725.70-86.20--
Fri 03 Jul, 2026725.70-86.20--
Thu 02 Jul, 2026725.70-86.20--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top