HAL 5100 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5100 PE PUT today?: Premium of HAL 5100 PE is 210.05 on 21 Aug 2026 PUT opened at 195.40 and traded inside a Low-High range of 145.00-212.00 today. Please click here table for more current prices.
What is open interest of HAL 5100 PUT PE today?: Open Interest of HAL 5100 PE is 93000 today. This has changed 33150.00 from previous day.
What is underlying price of HAL 5100 PE PUT today?: Underlying price of HAL 5100 PE PUT is 4999.46 today.
What is lot size of HAL 5100 PUT PE today?: Lot size of HAL 5100 PUT PE is 150.00
Is HAL 5100 PE PUT ITM or OTM or ATM?: HAL 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL PUT PE available options strikes

HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, HAL PE 5200 strike, HAL PE 5250 strike, All CE , All PE

HAL 5100 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 210.05 on 21 Aug 2026
PUT opened at 195.40 and traded inside a Low-High range of 145.00-212.00 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5100 is 93,000

Munafa analysis HAL 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5000.00	210.05	195.40	212.00	145.00	4	13,950,000	55.4%
20 Thu Aug	4998.00	201.65	180.65	204.45	175.75	7	8,977,500	3.6%
19 Wed Aug	5017.00	187.50	155.00	195.00	155.00	19	8,662,500	60.4%
18 Tue Aug	5099.00	157.50	165.00	175.00	142.00	-9	5,400,000	72.7%
17 Mon Aug	5059.00	174.50	165.00	179.20	146.60	-7	3,127,500	247.5%
14 Fri Aug	5029.90	188.30	230.00	230.00	185.00	-15	900,000	344.4%

Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis