HAL 5000 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 365.00 on 03 Aug 2026 PUT opened at 365.00 and traded inside a Low-High range of 365.00-365.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 1650 today. This has changed 750.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4689.93 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL PUT PE available options strikes

HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 365.00 on 03 Aug 2026
PUT opened at 365.00 and traded inside a Low-High range of 365.00-365.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 1,650

Munafa analysis HAL 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4690.00	365.00	365.00	365.00	365.00	-5	247,500	83.3%
31 Fri Jul	4646.50	387.60	405.00	405.00	387.60	-43	135,000	-%
30 Thu Jul	4581.40	685.65	0.00	0.00	0.00	0	0	-%
29 Wed Jul	4592.00	685.65	0.00	0.00	0.00	0	0	-%
28 Tue Jul	4600.10	685.65	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4619.00	685.65	0.00	0.00	0.00	0	0	-%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis