HAL 4850 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 PE is trading at ₹ 117.70 on 3:40pm 17 Thu Sep 2026

Option of HAL 4850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.81 - Current price of HAL 4850 PE is higher than this average.
30 minute average: ₹ 110.73 - Current price of HAL 4850 PE is higher than this average.
Hourly average: ₹ 113.86 - Current price of HAL 4850 PE is higher than this average.
Day open: ₹ 160.00
Day range: 99.45 - 164.30
Open Interest: 185850 (1.859 L)

Munafa Value: 90 - This score indicates that the option of HAL 4850 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4788.000 as on 17 Thu Sep 3:45pm
Day open: 4699.000 Range: 4687.000 to 4799.000

Option Price: HAL PE 4850 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	117.70	185850	160.00	164.30	99.45
3:39pm	117.70	185850	160.00	164.30	99.45
3:36pm	111.75	186150	160.00	164.30	99.45
3:35pm	111.75	186150	160.00	164.30	99.45
3:34pm	111.75	186150	160.00	164.30	99.45
3:33pm	108.85	186300	160.00	164.30	99.45
3:31pm	107.60	186600	160.00	164.30	99.45
3:30pm	107.00	187050	160.00	164.30	99.45
3:29pm	107.00	187050	160.00	164.30	99.45
3:28pm	107.00	187050	160.00	164.30	99.45

option chart HAL PE 4850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 PE PUT today?: Premium of HAL 4850 PE is 111.00 on 17 Sep 2026 PUT opened at 160.00 and traded inside a Low-High range of 99.45-164.30 today. Please click here table for more current prices.
What is open interest of HAL 4850 PUT PE today?: Open Interest of HAL 4850 PE is 186000 today. This has changed -9600.00 from previous day.
What is underlying price of HAL 4850 PE PUT today?: Underlying price of HAL 4850 PE PUT is 4787.93 today.
What is lot size of HAL 4850 PUT PE today?: Lot size of HAL 4850 PUT PE is 150.00
Is HAL 4850 PE PUT ITM or OTM or ATM?: HAL 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4788.00

HAL PUT PE available options strikes

HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, All CE , All PE

HAL 4850 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 111.00 on 17 Sep 2026
PUT opened at 160.00 and traded inside a Low-High range of 99.45-164.30 as on 17 Thu Sep 2026

The underlying equity is trading at 4788.00 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4850 is 186,000

Munafa analysis HAL 4850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	4788.00	111.00	160.00	164.30	99.45	-42	27,900,000	-4.9%
16 Wed Sep	4695.60	192.60	191.60	240.00	176.65	-2	29,340,000	-2.4%
15 Tue Sep	4695.00	198.20	60.55	202.20	60.55	218	30,060,000	0.8%
11 Fri Sep	4905.00	62.30	70.00	90.00	54.60	1	29,835,000	0.5%
10 Thu Sep	4950.00	61.60	43.85	66.10	39.20	40	29,677,500	10.6%
08 Tue Sep	5000.50	39.50	79.00	85.25	34.85	-63	26,842,500	-2.6%

Charts for HAL 4850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis