HAL 4300 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 CE is trading at ₹ on 6:35pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4855.200 as on 07 Mon Sep 3:45pm
Day open: 4884.800 Range: 4835.400 to 4909.900

Option Price: HAL CE 4300 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 CE CALL today?: Premium of HAL 4300 CE is 613.75 on 04 Sep 2026 CALL opened at 630.00 and traded inside a Low-High range of 613.75-630.00 today. Please click here table for more current prices.
What is open interest of HAL 4300 CALL CE today?: Open Interest of HAL 4300 CE is 11250 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4300 CE CALL today?: Underlying price of HAL 4300 CE CALL is 4855.85 today.
What is lot size of HAL 4300 CALL CE today?: Lot size of HAL 4300 CALL CE is 150.00
Is HAL 4300 CE CALL ITM or OTM or ATM?: HAL 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4855.20

HAL CALL CE available options strikes

HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, All CE , All PE

HAL 4300 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 613.75 on 04 Sep 2026
CALL opened at 630.00 and traded inside a Low-High range of 613.75-630.00 as on 04 Fri Sep 2026

The underlying equity is trading at 4855.20 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300 is 11,250

Munafa analysis HAL 4300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	4855.20	613.75	630.00	630.00	613.75	22	1,687,500	0%
03 Thu Sep	4856.00	502.75	512.60	512.60	502.75	0	1,687,500	1.4%
02 Wed Sep	4765.60	502.00	450.00	502.00	450.00	-2	1,665,000	4.2%
01 Tue Sep	4780.00	514.10	530.00	545.00	514.10	-8	1,597,500	-6.6%
31 Mon Aug	4807.60	562.00	0.00	0.00	0.00	0	1,710,000	0%
28 Fri Aug	4801.60	562.00	562.00	562.00	562.00	-9	1,710,000	0%

Charts for HAL 4300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis