HAL 4400 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 13.70 on 21 Aug 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.40-13.85 today. Please click here table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 13950 today. This has changed 4200.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 4999.46 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL PUT PE available options strikes

HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, HAL PE 5200 strike, HAL PE 5250 strike, All CE , All PE

HAL 4400 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 13.70 on 21 Aug 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.40-13.85 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 13,950

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5000.00	13.70	10.00	13.85	8.40	37	2,092,500	43.1%
20 Thu Aug	4998.00	10.00	20.75	21.40	5.75	-10	1,462,500	30%
19 Wed Aug	5017.00	11.20	11.95	11.95	10.00	-2	1,125,000	-3.8%
18 Tue Aug	5099.00	11.50	12.00	12.00	11.00	15	1,170,000	2%
17 Mon Aug	5059.00	10.00	10.50	10.50	10.00	-22	1,147,500	2%
14 Fri Aug	5029.90	12.90	18.00	18.00	12.55	-36	1,125,000	6.4%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis