ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HAL SPOT Price: 4338.80 as on 30 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4425.4
Target up: 4382.1
Target up: 4358.9
Target down: 4335.7
Target down: 4292.4
Target down: 4269.2
Target down: 4246

Date Close Open High Low Volume
30 Thu Apr 20264338.804349.004379.004289.300.82 M
29 Wed Apr 20264351.604360.004397.304329.000.91 M
28 Tue Apr 20264341.404310.304360.004302.500.56 M
27 Mon Apr 20264310.304280.004340.204280.000.45 M
24 Fri Apr 20264265.804352.504387.304236.100.8 M
23 Thu Apr 20264352.504400.604402.504335.000.63 M
22 Wed Apr 20264400.604350.004413.004331.000.8 M
21 Tue Apr 20264358.404335.804403.704335.500.62 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4400 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026292.20-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026207.10100%209.550%2.1
Wed 29 Apr, 2026205.00-209.55950%4.2
Tue 28 Apr, 202648.05-180.000%-
Mon 27 Apr, 202648.05-180.000%-
Fri 24 Apr, 202648.05-180.000%-
Thu 23 Apr, 202648.05-180.000%-
Wed 22 Apr, 202648.05-180.000%-
Tue 21 Apr, 202648.05-180.000%-
Mon 20 Apr, 202648.05-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026246.70-310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026148.90100%245.0016.13%18
Wed 29 Apr, 2026148.90-247.30-31
Tue 28 Apr, 202638.20-970.40--
Mon 27 Apr, 202638.20-970.40--
Fri 24 Apr, 202638.20-970.40--
Thu 23 Apr, 202638.20-970.40--
Wed 22 Apr, 202638.20-970.40--
Tue 21 Apr, 202638.20-970.40--
Mon 20 Apr, 202638.20-970.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026206.65-369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.25-1060.65--
Wed 29 Apr, 202630.25-1060.65--
Tue 28 Apr, 202630.25-1060.65--
Mon 27 Apr, 202630.25-1060.65--
Fri 24 Apr, 202630.25-1060.65--
Thu 23 Apr, 202630.25-1060.65--
Wed 22 Apr, 202630.25-1060.65--
Tue 21 Apr, 202630.25-1060.65--
Mon 20 Apr, 202630.25-1060.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026171.75-434.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.80-1152.40--
Wed 29 Apr, 202623.80-1152.40--
Tue 28 Apr, 202623.80-1152.40--
Mon 27 Apr, 202623.80-1152.40--
Fri 24 Apr, 202623.80-1152.40--
Thu 23 Apr, 202623.80-1152.40--
Wed 22 Apr, 202623.80-1152.40--
Tue 21 Apr, 202623.80-1152.40--
Mon 20 Apr, 202623.80-1152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026141.75-503.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.65-1245.45--
Wed 29 Apr, 202618.65-1245.45--
Tue 28 Apr, 202618.65-1245.45--
Mon 27 Apr, 202618.65-1245.45--
Fri 24 Apr, 202618.65-1245.45--
Thu 23 Apr, 202618.65-1245.45--
Wed 22 Apr, 202618.65-1245.45--
Tue 21 Apr, 202618.65-1245.45--
Mon 20 Apr, 202618.65-1245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.85-1171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.30-1434.55--
Wed 29 Apr, 202611.30-1434.55--
Tue 28 Apr, 202611.30-1434.55--
Mon 27 Apr, 202611.30-1434.55--
Fri 24 Apr, 202611.30-1434.55--
Thu 23 Apr, 202611.30-1434.55--
Wed 22 Apr, 202611.30-1434.55--
Tue 21 Apr, 202611.30-1434.55--
Mon 20 Apr, 202611.30-1434.55--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026247.15-166.950%2
Wed 29 Apr, 202660.15-159.35--
Tue 28 Apr, 202660.15-795.90--
Mon 27 Apr, 202660.15-795.90--
Fri 24 Apr, 202660.15-795.90--
Thu 23 Apr, 202660.15-795.90--
Wed 22 Apr, 202660.15-795.90--
Tue 21 Apr, 202660.15-795.90--
Mon 20 Apr, 202660.15-795.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026343.45-209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026327.55-58.33%120.6020%7.2
Wed 29 Apr, 2026306.55-125.1011.11%2.5
Tue 28 Apr, 202674.80-158.700%-
Mon 27 Apr, 202674.80-158.70350%-
Fri 24 Apr, 202674.80-147.000%-
Thu 23 Apr, 202674.80-147.000%-
Wed 22 Apr, 202674.80-147.000%-
Tue 21 Apr, 202674.80-147.000%-
Mon 20 Apr, 202674.80-147.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026400.45-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202692.65-632.00--
Wed 29 Apr, 202692.65-632.00--
Tue 28 Apr, 202692.65-632.00--
Mon 27 Apr, 202692.65-632.00--
Fri 24 Apr, 202692.65-632.00--
Thu 23 Apr, 202692.65-632.00--
Wed 22 Apr, 202692.65-632.00--
Tue 21 Apr, 202692.65-632.00--
Mon 20 Apr, 202692.65-632.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026463.20-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026113.80-69.00--
Wed 29 Apr, 2026113.80-554.95--
Tue 28 Apr, 2026113.80-554.95--
Mon 27 Apr, 2026113.80-554.95--
Fri 24 Apr, 2026113.80-554.95--
Thu 23 Apr, 2026113.80-554.95--
Wed 22 Apr, 2026113.80-554.95--
Tue 21 Apr, 2026113.80-554.95--
Mon 20 Apr, 2026113.80-554.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026531.80-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026138.75-481.70--
Wed 29 Apr, 2026138.75-481.70--
Tue 28 Apr, 2026138.75-481.70--
Mon 27 Apr, 2026138.75-481.70--
Fri 24 Apr, 2026138.75-481.70--
Thu 23 Apr, 2026138.75-481.70--
Wed 22 Apr, 2026138.75-481.70--
Tue 21 Apr, 2026138.75-481.70--
Mon 20 Apr, 2026138.75-481.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026168.40-413.10--
Wed 29 Apr, 2026168.40-413.10--
Tue 28 Apr, 2026168.40-413.10--
Mon 27 Apr, 2026168.40-413.10--
Fri 24 Apr, 2026168.40-413.10--
Thu 23 Apr, 2026168.40-413.10--
Wed 22 Apr, 2026168.40-413.10--
Tue 21 Apr, 2026168.40-413.10--
Mon 20 Apr, 2026168.40-413.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026202.90-349.40--
Tue 28 Apr, 2026202.90-349.40--
Mon 27 Apr, 2026202.90-349.40--
Fri 24 Apr, 2026202.90-349.40--
Thu 23 Apr, 2026202.90-349.40--
Wed 22 Apr, 2026202.90-349.40--
Tue 21 Apr, 2026202.90-349.40--
Mon 20 Apr, 2026202.90-349.40--
Fri 17 Apr, 2026202.90-349.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026242.70-291.00--
Tue 28 Apr, 2026242.70-291.00--
Mon 27 Apr, 2026242.70-291.00--
Fri 24 Apr, 2026242.70-291.00--
Thu 23 Apr, 2026242.70-291.00--
Wed 22 Apr, 2026242.70-291.00--
Tue 21 Apr, 2026242.70-291.00--
Mon 20 Apr, 2026242.70-291.00--
Fri 17 Apr, 2026242.70-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026288.15-238.25--
Tue 28 Apr, 2026288.15-238.25--
Mon 27 Apr, 2026288.15-238.25--
Fri 24 Apr, 2026288.15-238.25--
Thu 23 Apr, 2026288.15-238.25--
Wed 22 Apr, 2026288.15-238.25--
Tue 21 Apr, 2026288.15-238.25--
Mon 20 Apr, 2026288.15-238.25--
Fri 17 Apr, 2026288.15-238.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026339.45-35.00--
Tue 28 Apr, 2026339.45-35.00--
Mon 27 Apr, 2026339.45-35.00--
Fri 24 Apr, 2026339.45-35.00--
Thu 23 Apr, 2026339.45-35.00--
Wed 22 Apr, 2026339.45-35.00--
Tue 21 Apr, 2026339.45-35.00--
Mon 20 Apr, 2026339.45-35.00--
Fri 17 Apr, 2026339.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026396.75-150.45--
Tue 28 Apr, 2026396.75-150.45--
Mon 27 Apr, 2026396.75-150.45--
Fri 24 Apr, 2026396.75-150.45--
Thu 23 Apr, 2026396.75-150.45--
Wed 22 Apr, 2026396.75-150.45--
Tue 21 Apr, 2026396.75-150.45--
Mon 20 Apr, 2026396.75-150.45--
Fri 17 Apr, 2026396.75-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026460.05-115.50--
Tue 28 Apr, 2026460.05-115.50--
Mon 27 Apr, 2026460.05-115.50--
Fri 24 Apr, 2026460.05-115.50--
Thu 23 Apr, 2026460.05-115.50--
Wed 22 Apr, 2026460.05-115.50--
Tue 21 Apr, 2026460.05-115.50--
Mon 20 Apr, 2026460.05-115.50--
Fri 17 Apr, 2026460.05-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026603.80-62.85--
Tue 28 Apr, 2026603.80-62.85--
Mon 27 Apr, 2026603.80-62.85--
Fri 24 Apr, 2026603.80-62.85--
Thu 23 Apr, 2026603.80-62.85--
Wed 22 Apr, 2026603.80-62.85--
Tue 21 Apr, 2026603.80-62.85--
Mon 20 Apr, 2026603.80-62.85--
Fri 17 Apr, 2026603.80-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top