ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4368.70 as on 25 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4435.3
Target up: 4402
Target up: 4389.3
Target up: 4376.6
Target down: 4343.3
Target down: 4330.6
Target down: 4317.9

Date Close Open High Low Volume
25 Thu Jun 20264368.704384.904409.904351.200.73 M
24 Wed Jun 20264368.904490.104505.604309.100.98 M
23 Tue Jun 20264500.204533.904535.004446.701.41 M
22 Mon Jun 20264515.204424.104528.504386.001.34 M
19 Fri Jun 20264408.104411.504435.604385.700.83 M
18 Thu Jun 20264411.504476.004480.504386.500.85 M
17 Wed Jun 20264460.504276.504485.004270.001.42 M
16 Tue Jun 20264255.804299.804314.704240.500.58 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4200 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4250 3700 3800

Put to Call Ratio (PCR) has decreased for strikes: 4050 4100 4000 3950

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.05-20.72%63.75-20.73%0.45
Wed 24 Jun, 202647.0568.96%80.45-7.09%0.45
Tue 23 Jun, 2026119.50-25.03%24.10-24.81%0.81
Mon 22 Jun, 2026145.00-37.28%28.75-5.82%0.81
Fri 19 Jun, 202694.455.08%68.155.73%0.54
Thu 18 Jun, 202698.0555.72%72.65-1.89%0.54
Wed 17 Jun, 2026133.852.9%55.9061.7%0.85
Tue 16 Jun, 202640.451.93%160.70-0.52%0.54
Mon 15 Jun, 202654.9518.84%146.502.59%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.30-25.03%103.95-10.42%0.59
Wed 24 Jun, 202631.4577.05%114.208.11%0.49
Tue 23 Jun, 202686.45-25.14%41.10-32.59%0.8
Mon 22 Jun, 2026109.60-34.75%44.950.1%0.89
Fri 19 Jun, 202669.8020.38%93.704.33%0.58
Thu 18 Jun, 202673.6020.55%96.3013.57%0.67
Wed 17 Jun, 2026104.6515.99%76.3553.41%0.71
Tue 16 Jun, 202629.451.72%181.000%0.54
Mon 15 Jun, 202639.95-5.71%181.00-0.55%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.40-21.55%146.70-8.75%0.32
Wed 24 Jun, 202621.3039.2%155.85-18%0.28
Tue 23 Jun, 202660.00-20.41%63.6510.53%0.47
Mon 22 Jun, 202685.1054.82%67.0038.43%0.34
Fri 19 Jun, 202651.358.55%124.156.01%0.38
Thu 18 Jun, 202653.501.04%126.050.19%0.39
Wed 17 Jun, 202681.503.87%100.80-5.34%0.39
Tue 16 Jun, 202621.757.84%243.90-1.16%0.43
Mon 15 Jun, 202629.90-6.07%210.00-2.95%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.65-11.68%183.85-2.48%0.18
Wed 24 Jun, 202614.4041.99%199.807.08%0.16
Tue 23 Jun, 202641.2512.59%94.8512.44%0.21
Mon 22 Jun, 202661.60121.51%94.75131.03%0.21
Fri 19 Jun, 202636.30-7.84%159.3011.54%0.21
Thu 18 Jun, 202638.7013.61%162.002.63%0.17
Wed 17 Jun, 202660.701.25%121.500%0.19
Tue 16 Jun, 202615.9511.14%264.150%0.19
Mon 15 Jun, 202621.70-4.77%264.154.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.25-8.47%241.45-8.09%0.22
Wed 24 Jun, 20269.8043.66%239.40-8.18%0.22
Tue 23 Jun, 202627.505.83%131.10-17.19%0.34
Mon 22 Jun, 202643.65-0.33%127.25-18.59%0.44
Fri 19 Jun, 202626.005.92%200.50-1.11%0.54
Thu 18 Jun, 202627.3522.74%204.90-7.82%0.57
Wed 17 Jun, 202646.10-5.27%156.608.59%0.77
Tue 16 Jun, 202611.9011.52%351.60-1.1%0.67
Mon 15 Jun, 202615.95-9.54%288.05-1.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.40-15.71%268.00-12.5%0.01
Wed 24 Jun, 20266.905.81%243.35-11.11%0.01
Tue 23 Jun, 202617.6012.63%174.80-10%0.01
Mon 22 Jun, 202630.8021.22%166.550%0.02
Fri 19 Jun, 202618.25-5.57%263.600%0.02
Thu 18 Jun, 202619.7016.9%263.6011.11%0.02
Wed 17 Jun, 202632.8532.35%323.850%0.02
Tue 16 Jun, 20269.407.54%323.850%0.02
Mon 15 Jun, 202612.00-1.15%323.85-30.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.408.49%345.00-7.55%0.08
Wed 24 Jun, 20265.00-8.29%345.30-0.63%0.1
Tue 23 Jun, 202611.452.53%215.35-39.85%0.09
Mon 22 Jun, 202621.253.26%201.10-3.62%0.15
Fri 19 Jun, 202612.7510.12%288.150%0.16
Thu 18 Jun, 202614.200.99%288.05-2.82%0.18
Wed 17 Jun, 202624.8043.83%250.25-19.09%0.19
Tue 16 Jun, 20266.90-4.79%381.000%0.33
Mon 15 Jun, 20269.403.75%381.00-0.28%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.906.78%331.200%0.01
Wed 24 Jun, 20263.754.46%331.200%0.01
Tue 23 Jun, 20268.00-23.8%331.200%0.01
Mon 22 Jun, 202615.95160.42%331.200%0.01
Fri 19 Jun, 20269.15-8.13%331.20400%0.03
Thu 18 Jun, 202610.5513.59%349.800%0
Wed 17 Jun, 202618.30300%349.800%0.01
Tue 16 Jun, 20266.002.22%349.800%0.02
Mon 15 Jun, 20267.0087.5%349.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.500.79%427.00-7.48%0.12
Wed 24 Jun, 20263.10-11.99%417.00-1.34%0.13
Tue 23 Jun, 20265.7512.64%305.45-2.61%0.11
Mon 22 Jun, 202610.90-5.25%294.40-27.49%0.13
Fri 19 Jun, 20266.95-13.91%378.550%0.17
Thu 18 Jun, 20267.7521.55%378.55-5.38%0.15
Wed 17 Jun, 202613.70-25.7%331.85-5.11%0.19
Tue 16 Jun, 20264.4046.41%600.000%0.15
Mon 15 Jun, 20266.00-9.85%600.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.10-8.02%350.000%0
Wed 24 Jun, 20262.3046.15%350.000%0
Tue 23 Jun, 20264.0021.33%350.000%0
Mon 22 Jun, 20268.25-46.81%350.000%0
Fri 19 Jun, 20265.008.46%419.450%0
Thu 18 Jun, 20265.50163.51%419.450%0
Wed 17 Jun, 202610.8033.33%606.200%0.01
Tue 16 Jun, 20264.00-8.26%606.200%0.01
Mon 15 Jun, 20264.700.83%606.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.15-10.06%515.00-3.85%0.12
Wed 24 Jun, 20261.9012.06%510.00-18.75%0.11
Tue 23 Jun, 20263.00-9.09%395.000%0.15
Mon 22 Jun, 20266.258.11%395.000%0.14
Fri 19 Jun, 20264.0014.06%460.000%0.15
Thu 18 Jun, 20264.40-10.79%460.001.05%0.17
Wed 17 Jun, 20267.602.94%429.000%0.15
Tue 16 Jun, 20263.4517.24%607.70-1.04%0.16
Mon 15 Jun, 20264.15-6.28%709.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.20-3.18%408.60--
Wed 24 Jun, 20261.75-6.38%408.60--
Tue 23 Jun, 20262.40-22.19%408.60--
Mon 22 Jun, 20264.6554.87%408.60--
Fri 19 Jun, 20264.1035.42%408.60--
Thu 18 Jun, 20263.300.7%408.60--
Wed 17 Jun, 20266.6025.44%408.60--
Tue 16 Jun, 20262.700%408.60--
Mon 15 Jun, 20263.400.88%408.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.80-27.04%629.00-12.99%0.11
Wed 24 Jun, 20261.35-18.14%592.00-1.91%0.09
Tue 23 Jun, 20261.90-3.25%500.00-16.93%0.08
Mon 22 Jun, 20263.5527.02%488.25-8.7%0.09
Fri 19 Jun, 20262.65-4.25%553.400%0.12
Thu 18 Jun, 20262.85-0.74%553.40-0.48%0.12
Wed 17 Jun, 20264.7510.03%521.50-4.15%0.12
Tue 16 Jun, 20262.50-2.27%713.10-1.81%0.14
Mon 15 Jun, 20263.055.42%724.201.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.75-2.86%534.650%0.12
Wed 24 Jun, 20260.75-10.26%534.650%0.11
Tue 23 Jun, 20260.95-2.5%534.650%0.1
Mon 22 Jun, 20263.000%534.650%0.1
Fri 19 Jun, 20262.0033.33%595.000%0.1
Thu 18 Jun, 20261.8515.38%595.000%0.13
Wed 17 Jun, 20263.85-25.71%595.000%0.15
Tue 16 Jun, 20262.00-2.78%595.000%0.11
Mon 15 Jun, 20262.40-2.7%595.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.40-5.61%721.000%0.06
Wed 24 Jun, 20260.70-4.46%633.200%0.06
Tue 23 Jun, 20261.950%633.200%0.05
Mon 22 Jun, 20262.352.75%594.450%0.05
Fri 19 Jun, 20261.80-3.54%680.000%0.06
Thu 18 Jun, 20261.80-55.69%676.700%0.05
Wed 17 Jun, 20263.25214.81%661.5520%0.02
Tue 16 Jun, 20261.40-16.49%642.150%0.06
Mon 15 Jun, 20262.75-10.19%642.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.000%899.900%0.14
Wed 24 Jun, 20261.000%899.900%0.14
Tue 23 Jun, 20261.00-22.22%899.900%0.14
Mon 22 Jun, 20260.700%899.900%0.11
Fri 19 Jun, 20260.700%899.900%0.11
Thu 18 Jun, 20260.700%899.900%0.11
Wed 17 Jun, 20260.700%899.900%0.11
Tue 16 Jun, 20260.7012.5%899.900%0.11
Mon 15 Jun, 20262.500%899.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.70-8.87%837.00-17.2%0.16
Wed 24 Jun, 20261.00-1.99%793.00-4.12%0.17
Tue 23 Jun, 20261.05-6.28%699.65-17.8%0.18
Mon 22 Jun, 20261.80-0.34%680.000%0.2
Fri 19 Jun, 20261.40-6.04%781.750%0.2
Thu 18 Jun, 20261.400.32%781.75-0.84%0.19
Wed 17 Jun, 20262.653.47%726.202.59%0.19
Tue 16 Jun, 20261.605.39%848.100%0.19
Mon 15 Jun, 20262.55-0.69%848.10-0.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.501.67%910.00-5.88%0.26
Wed 24 Jun, 20260.800%860.00-5.56%0.28
Tue 23 Jun, 20260.70-1.64%820.650%0.3
Mon 22 Jun, 20260.905.17%835.000%0.3
Fri 19 Jun, 20261.007.41%835.000%0.31
Thu 18 Jun, 20261.00-1.82%835.000%0.33
Wed 17 Jun, 20260.700%835.000%0.33
Tue 16 Jun, 20260.70-8.33%835.000%0.33
Mon 15 Jun, 20261.20-6.25%835.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-19.32%921.450%0.07
Wed 24 Jun, 20260.50-8.33%921.450%0.06
Tue 23 Jun, 20260.50-1.03%921.450%0.05
Mon 22 Jun, 20260.75-23.02%892.15-28.57%0.05
Fri 19 Jun, 20260.903.28%974.900%0.06
Thu 18 Jun, 20260.750%974.90-30%0.06
Wed 17 Jun, 20260.750%1049.10100%0.08
Tue 16 Jun, 20260.750%925.000%0.04
Mon 15 Jun, 20260.95-10.95%925.000%0.04

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.455.8%34.704.28%1.61
Wed 24 Jun, 202668.8510.24%51.95-10.81%1.63
Tue 23 Jun, 2026159.95-2.84%13.652.99%2.01
Mon 22 Jun, 2026184.00-12.71%17.8038.29%1.9
Fri 19 Jun, 2026121.806.44%47.70-2.89%1.2
Thu 18 Jun, 2026126.503.95%50.05-19.6%1.31
Wed 17 Jun, 2026169.30-39.59%40.60118.54%1.7
Tue 16 Jun, 202655.1516.97%126.9015.56%0.47
Mon 15 Jun, 202674.3560.51%113.5047.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.65-16.04%14.25-20.49%1.08
Wed 24 Jun, 202696.35-14.98%31.75-11.59%1.14
Tue 23 Jun, 2026204.75-11.26%8.40-14.83%1.09
Mon 22 Jun, 2026223.25-7.82%11.455.27%1.14
Fri 19 Jun, 2026157.50-0.52%31.80-0.93%1
Thu 18 Jun, 2026160.25-4.46%34.70-12.1%1
Wed 17 Jun, 2026207.50-10.07%28.5038.21%1.09
Tue 16 Jun, 202674.6513.79%96.603.65%0.71
Mon 15 Jun, 202696.25-4.92%87.5512.62%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026117.40-4.42%7.355.11%2.56
Wed 24 Jun, 2026134.40-6.98%18.907.87%2.33
Tue 23 Jun, 2026251.35-5.98%5.50-10.59%2.01
Mon 22 Jun, 2026265.75-1.71%7.45-6.73%2.11
Fri 19 Jun, 2026196.25-3.3%20.800.17%2.23
Thu 18 Jun, 2026196.40-2.15%23.700.34%2.15
Wed 17 Jun, 2026254.20-29.13%19.7512.2%2.1
Tue 16 Jun, 202698.9026.57%71.30-4.41%1.32
Mon 15 Jun, 2026124.55-0.64%65.8062.05%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026164.00-7.75%3.90-12.79%1.88
Wed 24 Jun, 2026175.35-3.92%10.7017.64%1.99
Tue 23 Jun, 2026297.80-7.59%3.80-8.05%1.62
Mon 22 Jun, 2026321.15-3.66%5.154.28%1.63
Fri 19 Jun, 2026232.000.6%13.95-0.84%1.51
Thu 18 Jun, 2026240.75-1.02%15.85-12.22%1.53
Wed 17 Jun, 2026295.80-7.59%14.2528.66%1.73
Tue 16 Jun, 2026128.306.95%50.80-7.53%1.24
Mon 15 Jun, 2026155.85-7.15%48.2010.95%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026228.25-1.06%2.40-1.46%0.97
Wed 24 Jun, 2026370.850%7.3024.55%0.97
Tue 23 Jun, 2026370.850%2.70-25.93%0.78
Mon 22 Jun, 2026364.75-2.76%3.75-0.67%1.05
Fri 19 Jun, 2026339.250%9.65-1.64%1.03
Thu 18 Jun, 2026339.250%11.003.05%1.05
Wed 17 Jun, 2026339.25-0.34%10.25-5.45%1.02
Tue 16 Jun, 2026163.300.69%36.20-1.58%1.07
Mon 15 Jun, 2026192.55-1.37%35.10-12.19%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026263.00-14.58%1.90-27.64%9.71
Wed 24 Jun, 2026269.75-37.66%4.7514.58%11.46
Tue 23 Jun, 2026426.10-8.33%2.15-8.22%6.23
Mon 22 Jun, 2026419.50-10.64%2.95-12.98%6.23
Fri 19 Jun, 2026332.00-3.09%6.80-4.45%6.39
Thu 18 Jun, 2026333.10-3.96%7.95-6.68%6.48
Wed 17 Jun, 2026388.75-9.82%7.7510.13%6.67
Tue 16 Jun, 2026202.657.69%25.35-6.42%5.46
Mon 15 Jun, 2026234.25-5.45%25.6039.45%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026328.85-6.25%1.25-49.45%1.53
Wed 24 Jun, 2026331.100%3.15-38.1%2.84
Tue 23 Jun, 2026295.900%1.60-21.39%4.59
Mon 22 Jun, 2026295.900%2.1536.5%5.84
Fri 19 Jun, 2026295.900%4.70-17.96%4.28
Thu 18 Jun, 2026295.900%5.80-12.57%5.22
Wed 17 Jun, 2026295.900%5.70-3.54%5.97
Tue 16 Jun, 2026295.900%17.85-15.02%6.19
Mon 15 Jun, 2026295.9052.38%18.9589.43%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026365.00-5.97%1.15-20.53%5.01
Wed 24 Jun, 2026364.00-4.29%2.459.67%5.93
Tue 23 Jun, 2026505.003.7%1.45-12.98%5.17
Mon 22 Jun, 2026528.954.65%2.056.12%6.16
Fri 19 Jun, 2026440.005.74%3.95-4.27%6.08
Thu 18 Jun, 2026428.000%4.300%6.71
Wed 17 Jun, 2026481.80-13.48%4.55-5.43%6.71
Tue 16 Jun, 2026289.45-0.7%13.05-4.63%6.14
Mon 15 Jun, 2026324.35-16.96%14.30-7.06%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026360.500%0.60-11.11%2.67
Wed 24 Jun, 2026360.500%2.35-3.57%3
Tue 23 Jun, 2026360.500%1.25-33.33%3.11
Mon 22 Jun, 2026360.500%1.50-4.55%4.67
Fri 19 Jun, 2026360.500%3.100%4.89
Thu 18 Jun, 2026360.500%3.10-4.35%4.89
Wed 17 Jun, 2026360.500%3.904.55%5.11
Tue 16 Jun, 2026360.500%9.70-41.33%4.89
Mon 15 Jun, 2026360.5028.57%10.95-50.33%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026605.000%0.75-3.9%49.22
Wed 24 Jun, 2026605.000%1.50-0.43%51.22
Tue 23 Jun, 2026605.00-18.18%0.90-1.7%51.44
Mon 22 Jun, 2026455.000%1.45-21.24%42.82
Fri 19 Jun, 2026455.000%2.153.82%54.36
Thu 18 Jun, 2026455.000%2.5532.41%52.36
Wed 17 Jun, 2026455.000%2.8552.1%39.55
Tue 16 Jun, 2026455.000%7.40-3.05%26
Mon 15 Jun, 2026455.00-8.33%8.45-5.45%26.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026580.000%3.000%3
Wed 24 Jun, 2026580.000%3.000%3
Tue 23 Jun, 2026580.000%0.85-3.23%3
Mon 22 Jun, 2026580.000%2.10-3.13%3.1
Fri 19 Jun, 2026580.000%2.20-38.46%3.2
Thu 18 Jun, 2026580.000%1.75-3.7%5.2
Wed 17 Jun, 2026376.150%2.55-10%5.4
Tue 16 Jun, 2026376.150%6.051.69%6
Mon 15 Jun, 2026376.150%6.90-25.32%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026566.95-8.11%1.00-0.69%55.09
Wed 24 Jun, 2026709.250%1.45-2.33%50.97
Tue 23 Jun, 2026709.25-22.92%1.10-0.77%52.19
Mon 22 Jun, 2026649.00-2.04%1.50-1.57%40.54
Fri 19 Jun, 2026624.000%2.25-2.37%40.35
Thu 18 Jun, 2026624.000%2.251.81%41.33
Wed 17 Jun, 2026624.000%2.35151.77%40.59
Tue 16 Jun, 2026455.000%4.80-0.75%16.12
Mon 15 Jun, 2026518.004.26%5.505.01%16.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026664.050%1.250%7
Wed 24 Jun, 2026664.05-77.78%1.250%7
Tue 23 Jun, 2026684.000%2.500%1.56
Mon 22 Jun, 2026684.000%2.500%1.56
Fri 19 Jun, 2026684.000%2.500%1.56
Thu 18 Jun, 2026684.000%2.500%1.56
Wed 17 Jun, 2026684.000%2.500%1.56
Tue 16 Jun, 2026684.000%4.200%1.56
Mon 15 Jun, 2026684.000%4.20-17.65%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026707.85-11.11%0.70-1.39%35.5
Wed 24 Jun, 2026565.450%1.15-4.64%32
Tue 23 Jun, 2026565.450%1.1016.6%33.56
Mon 22 Jun, 2026565.450%1.5014.6%28.78
Fri 19 Jun, 2026565.450%2.151.35%25.11
Thu 18 Jun, 2026565.450%1.75-11.16%24.78
Wed 17 Jun, 2026565.450%1.85-14.04%27.89
Tue 16 Jun, 2026565.4528.57%2.701.04%32.44
Mon 15 Jun, 2026540.10-12.5%3.50-2.36%41.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026242.70-0.50-8%-
Wed 24 Jun, 2026242.70-1.20-13.79%-
Tue 23 Jun, 2026242.70-0.80-3.33%-
Mon 22 Jun, 2026242.70-1.05-11.76%-
Fri 19 Jun, 2026242.70-1.400%-
Thu 18 Jun, 2026242.70-1.40-20.93%-
Wed 17 Jun, 2026242.70-1.05-17.31%-
Tue 16 Jun, 2026242.70-2.00-7.14%-
Mon 15 Jun, 2026242.70-1.500%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top