ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 4645.00 as on 05 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4710.67
Target up: 4694.25
Target up: 4677.83
Target down: 4640.57
Target down: 4624.15
Target down: 4607.73
Target down: 4570.47

Date Close Open High Low Volume
05 Wed Aug 20264645.004641.004673.404603.300.66 M
04 Tue Aug 20264635.004680.004718.004626.000.69 M
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 3750 4600 4550

Put to Call Ratio (PCR) has decreased for strikes: 4100 3900 4000 4250

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.24%256.2033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.69%296.70-32.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.96%331.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.71%398.00-24.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-42.58%350.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.107.95%509.90-4.08%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-17.42%408.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.03%589.65-35.9%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%685.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.74%732.00-33.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%849.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.19%800.00-41.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.08%916.45-20%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-23.94%1034.55-40%0.06

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.57%222.00-10.06%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.15%139.50-3.63%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-53.47%115.75-39.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-69.32%61.85-17.7%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.10-69.08%24.00-46.36%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.00-25.05%1.60-15.38%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.80-19.64%0.20-31.14%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.70-8.28%0.10-30.02%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026178.00-12.43%0.05-10.18%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026258.55-1.08%0.90-17.56%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.005.56%0.15-31.41%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026328.850%0.1040.63%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026385.20-18.42%0.05-42.6%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.500%0.2015.38%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026605.000%0.35-33.94%32.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026580.000%0.2086.21%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026585.000%0.15-2.3%66.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026566.000%0.25128.57%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026690.000%0.152.94%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026242.70-0.10-7.41%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top