HAL 4950 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4950 CE is trading at ₹ on 2:45am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4645.000 as on 05 Wed Aug 3:34pm
Day open: 4641.000 Range: 4603.300 to 4673.400

Option Price: HAL CE 4950 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4950 CE CALL today?: Premium of HAL 4950 CE is 40.10 on 05 Aug 2026 CALL opened at 43.00 and traded inside a Low-High range of 32.30-43.00 today. Please click here table for more current prices.
What is open interest of HAL 4950 CALL CE today?: Open Interest of HAL 4950 CE is 15300 today. This has changed 150.00 from previous day.
What is underlying price of HAL 4950 CE CALL today?: Underlying price of HAL 4950 CE CALL is 4644.58 today.
What is lot size of HAL 4950 CALL CE today?: Lot size of HAL 4950 CALL CE is 150.00
Is HAL 4950 CE CALL ITM or OTM or ATM?: HAL 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4950 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4645.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, All CE , All PE

HAL 4950 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 40.10 on 05 Aug 2026
CALL opened at 43.00 and traded inside a Low-High range of 32.30-43.00 as on 05 Wed Aug 2026

The underlying equity is trading at 4645.00 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4950 is 15,300

Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	4645.00	40.10	43.00	43.00	32.30	0	2,295,000	1%
04 Tue Aug	4635.00	39.85	44.95	57.80	39.00	-4	2,272,500	-10.6%
03 Mon Aug	4690.00	41.70	45.50	52.20	38.05	3	2,542,500	66.2%
31 Fri Jul	4646.50	40.30	46.20	49.95	38.50	-17	1,530,000	750%
30 Thu Jul	4581.40	48.70	0.00	0.00	0.00	0	180,000	0%
29 Wed Jul	4592.00	48.70	0.00	0.00	0.00	0	180,000	0%

Charts for HAL 4950 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis